GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.0350 One month high (close): $30.4500

GRPN Daily Change: -7.8% Daily StdDev 5.85% GRPN EMA_5_Trend: -2.36% 10Minute StdDev: $1.1146

Latest Price : $20.04(-7.8%)

Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -1.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	12	24.02	23.32	22.1(-0.5)	21.44(-1.29)	20.63(-1.76)	20.03	-1.9	-12	45(6.6)	-50	[-9]	[-47]	[-22]	-105	-884	DT	-0.6	HoldShort	(-10)	-30	-12	1	-20	-2.2,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.44(hourly_sma_10 7.04%) 22.1(hourly_sma_20 10.33%) 23.32(daily_ema_10 16.43%) 24.02(daily_ema_20 19.92%)

2	Mar/1	11	24.02	23.32	22.21(-0.36)	21.72(-1.27)	21(-1.73)	20.17	-1.8	-12	38(6.5)	-50	[-6]	[-46]	[-22]	-113	-988	DT	-1	HoldShort	(-8)	-30	-8	-7	-20	-2.5,0	33
3	Mar/1	10	24.02	23.32	22.29(-0.31)	22(-1.17)	21.37(-1.84)	20.26	-1.8	-12	32(7.4)	-50	[-5]	[-47]	[-53]	-125	-1057	DT	-1.6	HoldShort	(-6)	-32	-74	-17	-20	-3,0	33
4	Mar/1	9	24.02	23.32	22.36(-0.13)	22.26(-0.76)	21.77(-1.4)	21.14	-1.4	-12	25(2.7)	-50	[-2]	[-35]	[-32]	-108	-765	DT	-1.2	HoldShort?	(-3)	-24	-38	-24	-20	-2.3,0	33
5	Feb/28	15	24.53	23.87	22.36(0)	22.43(-0.53)	22.08(-0.76)	21.61	-1.3	-7	22(1.8)	-50	[0]	[-20]	[-19]	-93	-537	DR	-1	HoldShort?	(-1)	-13	-11	-28	-20	-1.7,0	43

6	Feb/28	14	24.53	23.87	22.39(-0.04)	22.55(-0.4)	22.25(-0.85)	21.75	-1.2	-7	20(0.6)	-50	[-1]	[-20]	[-28]	-74	-460	DT	-1.1	OpenShort	(1)	-15	-24	-36	-20	-1.4,11	43
7	Feb/28	13	24.53	23.87	22.4(-0.04)	22.64(-0.04)	22.44(-0.8)	22.05	-1.1	-7	19(0.1)	-50	[-1]	[-16]	[-22]	-35	-319	DT	-0.9	OpenShort	(1)	-14	-17	-21	-20	-0.8,35	43
8	Feb/28	12	24.53	23.87	22.4(0)	22.65(-0.26)	22.62(-0.62)	22.26	-1	-7	19(0)	-50	[0]	[-15]	[-21]	-10	-223	DR	-0.8	OpenShort	(0)	-11	-37	-19	-20	-0.3,48	43
9	Feb/28	11	24.53	23.87	22.41(0.04)	22.71(-0.09)	22.76(-0.04)	22.73	-0.8	-7	19(0.2)	-25	[1]	[-3]	[7]	33	89	RG	-0.1	Wait	(2)	-1	19	-12	20	0.7,65	43
10	Feb/28	10	24.53	23.87	22.4(-0.04)	22.73(-0.09)	22.77(-0.35)	22.49	-0.9	-7	19(-0.1)	-50	[-1]	[-9]	[-13]	27	-5	DT	-0.6	OpenShort	(-1)	-6	-14	-14	-20	0.2,72	43

11	Feb/28	9	24.53	23.87	22.41(0.04)	22.75(0.26)	22.85(0.09)	22.67	-0.8	-7	19(0.2)	-50	[1]	[2]	[-13]	47	103	CR	-0.4	HoldShort?	(0)	2	-21	-4	-20	0.6,82	43
12	Feb/25	15	24.8	24.12	22.4(0.13)	22.69(0.49)	22.83(0.62)	22.94	-0.8	-7	19(0.4)	-25	[2]	[14]	[-1]	68	263	CR	0.2	HoldShort?	(2)	11	-1	10	-20	1.2,88	53
13	Feb/25	14	24.8	24.12	22.4(0)	22.58(0.53)	22.69(0.18)	22.95	-0.8	-7	19(0)	-35	[0]	[6]	[4]	70	305	UR	0.6	SmallShort	(2)	3	5	14	4	1.4,85	53
14	Feb/25	13	24.8	24.12	22.4(0)	22.46(0.45)	22.65(-0.22)	22.89	-0.8	-7	19(0.2)	-30	[0]	[-1]	[9]	58	173	DP	0.6	OpenShort	(0)	-4	8	15	20	1.2,78	53
15	Feb/25	12	24.8	24.12	22.4(0)	22.36(0.58)	22.7(0.27)	22.79	-0.9	-7	18(0.1)	-30	[0]	[8]	[4]	39	258	UR	0.2	SmallShort	(0)	5	15	-5	4	1,64	53

16	Feb/25	11	24.8	24.12	22.4(0)	22.23(0.27)	22.64(0.44)	22.6	-1	-7	18(-0.3)	-5	[0]	[9]	[13]	27	208	UR	-0.1	SmallShort	(-1)	8	30	-10	20	0.5,64	53
17	Feb/25	10	24.8	24.12	22.37(-0.22)	22.17(-0.09)	22.54(0.09)	22.22	-1.1	-7	19(-0.9)	-50	[-4]	[-2]	[-13]	14	168	DT	-0.8	OpenShort	(-2)	2	-43	5	4	-0.4,74	53
18	Feb/25	9	24.8	24.12	22.42(-0.09)	22.19(0.36)	22.52(1.12)	22.78	-0.9	-7	20(-1.9)	-10	[-2]	[21]	[9]	54	528	UR	0.6	SmallShort?	(-1)	20	-25	32	20	0.8,84	53
19	Feb/24	15	25.04	24.28	22.44(-0.04)	22.11(0.23)	22.27(1.18)	23.11	-0.8	-6	21(-0.2)	5	[-1]	[21]	[42]	56	634	UR	1.7	SmallShort?	(-2)	21	44	40	20	1.4,71	53
20	Feb/24	14	25.04	24.28	22.45(-0.18)	22.06(-0.05)	22.01(0.96)	22.55	-1.1	-6	22(-2)	5	[-3]	[14]	[29]	0	453	UR	1.1	SmallShort	(-3)	17	36	27	20	0.2,45	53

21	Feb/24	13	25.04	24.28	22.49(-0.31)	22.07(-0.18)	21.8(0.05)	22.1	-1.3	-6	24(-1.2)	-40	[-5]	[-3]	[14]	-42	147	DP	0.5	OpenShort	(-6)	1	20	14	20	-0.7,26	53
22	Feb/24	12	25.04	24.28	22.56(-0.35)	22.11(-0.27)	21.79(-0.27)	21.85	-1.4	-6	25(0.2)	-50	[-6]	[-10]	[3]	-63	-33	DP	0.1	OpenShort	(-6)	-5	8	14	-20	-1.2,17	53
23	Feb/24	11	25.04	24.28	22.64(-0.35)	22.17(-0.54)	21.85(-0.5)	21.75	-1.4	-6	25(0.7)	-50	[-6]	[-16]	[-4]	-80	-169	DT	-0.2	HoldShort	(-6)	-9	-7	4	-20	-1.6,10	53
24	Feb/24	10	25.04	24.28	22.72(-0.35)	22.29(-0.36)	21.96(-0.63)	21.84	-1.4	-6	24(-0.4)	-50	[-6]	[-17]	[5]	-83	-198	DP	-0.2	OpenShort	(-6)	-11	25	-0	-20	-1.6,7	53
25	Feb/24	9	25.04	24.28	22.8(-0.61)	22.37(-0.58)	22.1(-1.03)	21.53	-1.5	-6	24(0.5)	-50	[-11]	[-27]	[-28]	-105	-215	DT	-1	CloseShort?	(-9)	-18	-39	-12	-20	-2.2,0	53

26	Feb/23	15	25.21	24.45	22.94(-0.61)	22.5(-0.35)	22.33(-0.45)	22.01	-1.4	-5	24(-3.6)	-50	[-11]	[-15]	[-11]	-93	83	DT	-0.6	HoldShort?	(-9)	-8	-9	-10	-20	-1.7,0	45
27	Feb/23	14	25.21	24.45	23.08(-0.65)	22.58(-0.31)	22.43(-0.27)	22.12	-1.3	-5	27(-4.7)	-50	[-11]	[-12]	[-10]	-82	152	DT	-0.5	HoldShort	(-11)	-5	-15	-4	-20	-1.5,6	45
28	Feb/23	13	25.21	24.45	23.23(-0.64)	22.65(-0.53)	22.49(-0.57)	22.31	-1.3	-5	32(-3.9)	-50	[-11]	[-19]	[-8]	-70	87	DT	-0.2	OpenShort	(-11)	-10	-25	2	-4	-1.2,10	45
29	Feb/23	12	25.21	24.45	23.38(-0.55)	22.77(-0.26)	22.62(-0.09)	22.63	-1.1	-5	36(-4.2)	-50	[-10]	[-8]	[4]	-62	201	DP	0	OpenShort	(-10)	-2	5	6	18	-0.9,11	45
30	Feb/23	11	25.21	24.45	23.51(-0.63)	22.83(-0.39)	22.64(-0.18)	22.57	-1.1	-5	40(-3.3)	-50	[-11]	[-11]	[1]	-70	177	DP	-0.1	OpenShort	(-11)	-3	6	-1	-13	-1,5	45

31	Feb/23	10	25.21	24.45	23.66(-0.71)	22.92(-0.43)	22.68(-0.26)	22.49	-1.2	-5	44(-2.1)	-50	[-12]	[-13]	[0]	-75	149	DT	-0.2	HoldShort	(-13)	-5	5	1	-18	-1.2,5	45
32	Feb/23	9	25.21	24.45	23.83(-0.71)	23.02(-0.35)	22.74(-0.31)	22.43	-1.2	-5	46(-2)	-50	[-12]	[-13]	[-23]	-79	38	DT	-0.3	HoldShort?	(-13)	-5	-41	1	-20	-1.3,4	45
33	Feb/22	15	25.26	24.77	24(-0.7)	23.1(-0.17)	22.81(-0.44)	22.96	-1	-3	48(-4.4)	-50	[-12]	[-13]	[5]	-68	153	DP	0.1	OpenShort?	(-11)	-8	12	5	4	-0.9,5	29
34	Feb/22	14	25.26	24.77	24.17(-0.74)	23.14(-0.39)	22.91(-0.52)	22.8	-1.1	-3	52(-1.6)	-50	[-13]	[-17]	[-1]	-79	30	DT	-0.1	HoldShort	(-14)	-9	5	2	-20	-1.2,1	29
35	Feb/22	13	25.26	24.77	24.35(-0.69)	23.23(-0.6)	23.03(-0.52)	22.74	-1.1	-3	54(-0.7)	-50	[-12]	[-18]	[-2]	-83	-111	DT	-0.2	HoldShort	(-14)	-9	1	-3	-18	-1.3,0	29

36	Feb/22	12	25.26	24.77	24.52(-0.73)	23.37(-0.89)	23.15(-0.69)	22.73	-1.1	-3	54(1.1)	-50	[-13]	[-24]	[-4]	-82	-181	DT	-0.3	OpenShort	(-14)	-12	-8	-0	-13	-1.4,3	29
37	Feb/22	11	25.26	24.77	24.7(-0.72)	23.58(-0.97)	23.31(-0.43)	22.83	-1.1	-3	53(1.1)	-50	[-13]	[-20]	[-18]	-85	-155	DT	-0.4	OpenShort	(-12)	-8	-51	-0	-9	-1.5,3	29
38	Feb/22	10	25.26	24.77	24.88(-0.64)	23.81(-0.71)	23.41(0.17)	23.51	-0.8	-3	52(-1.3)	-30	[-11]	[-7]	[12]	-75	129	DP	0.1	OpenShort	(-11)	3	17	4	20	-1.2,5	29
39	Feb/22	9	25.26	24.77	25.04(-0.71)	23.98(-0.87)	23.37(-0.3)	23.29	-0.9	-3	53(0.3)	-50	[-12]	[-17]	[-4]	-81	-72	DT	-0.1	HoldShort?	(-13)	-5	-11	6	-20	-1.4,4	29
40	Feb/18	15	25.26	24.93	25.22(-0.63)	24.19(-0.9)	23.44(-0.68)	23.43	-0.8	-1	53(4.4)	-50	[-11]	[-22]	[-3]	-84	-257	DT	-0	OpenShort?	(-13)	-12	-3	8	-20	-1.5,4	31

41	Feb/18	14	25.26	24.93	25.38(-0.67)	24.41(-0.89)	23.6(-0.97)	23.47	-0.7	-1	49(1.6)	-50	[-12]	[-27]	[0]	-88	-325	DT	-0.1	OpenShort	(-12)	-17	15	7	-20	-1.6,2	31
42	Feb/18	13	25.26	24.93	25.55(-0.7)	24.63(-1.08)	23.83(-1.61)	23.27	-0.8	-1	47(4)	-50	[-12]	[-40]	[-15]	-100	-595	DT	-0.5	HoldShort	(-13)	-28	-7	3	-20	-2,0	31
43	Feb/18	12	25.26	24.93	25.73(-0.69)	24.9(-1.19)	24.22(-1.54)	23.36	-0.8	-1	43(4.9)	-50	[-12]	[-40]	[-22]	-108	-614	DT	-0.8	HoldShort	(-13)	-27	-22	-1	-20	-2.3,0	31
44	Feb/18	11	25.26	24.93	25.91(-0.65)	25.2(-1.06)	24.6(-1.44)	23.66	-0.7	-1	38(5.5)	-50	[-11]	[-37]	[-31]	-110	-581	DT	-1	HoldShort	(-12)	-25	-40	-4	-20	-2.4,0	31
45	Feb/18	10	25.26	24.93	26.08(-0.5)	25.47(-0.74)	24.96(-0.99)	24.21	-0.4	-1	33(3.8)	-50	[-9]	[-26]	[-26]	-110	-471	DT	-1	HoldShort	(-10)	-17	-35	-2	-20	-2.4,0	31

46	Feb/18	9	25.26	24.93	26.21(-0.34)	25.66(-0.62)	25.21(-0.83)	24.7	-0.2	-1	29(4.2)	-50	[-6]	[-21]	[-24]	-105	-450	DT	-0.7	HoldShort?	(-8)	-15	-32	-4	-20	-2.2,0	31
47	Feb/17	15	25.19	24.92	26.3(-0.19)	25.82(-0.5)	25.42(-0.63)	25.15	-0	1	25(3.1)	-30	[-3]	[-15]	[-9]	-98	-406	DT	-0.5	OpenShort?	(-4)	-11	-7	-5	-20	-1.9,0	48
48	Feb/17	14	25.19	24.92	26.3(0)	25.95(-0.57)	25.58(-0.85)	25.25	0	1	22(0)	-20	[0]	[-19]	[-15]	-103	-635	DR	-0.6	HoldShort	(-3)	-15	-13	-34	-20	-2.1,0	48
49	Feb/17	13	25.19	24.92	26.35(0.11)	26.1(-0.53)	25.8(-0.65)	25.43	0.1	1	22(-2)	-10	[2]	[-14]	[-14]	-93	-621	DR	-0.7	HoldShort	(1)	-12	-10	-31	-20	-1.7,0	48
50	Feb/17	12	25.19	24.92	26.32(0.11)	26.24(-0.42)	25.97(-0.57)	25.58	0.2	1	24(-2.2)	-10	[2]	[-12]	[-14]	-83	-529	DR	-0.7	HoldShort	(2)	-10	-7	-28	-20	-1.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI