|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $33.0700
GPRE Daily Change: 0.95% Daily StdDev 4.16% GPRE EMA_5_Trend: 4.36% 10Minute StdDev: $0
Latest Price : $33.05(0.95%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 29.99 | 29.2 | 31.21(0.68) | 32.34(0.25) | 32.81(0.58) | 32.75 | 1.3 | | 0 | 61(-3.9) | 50 | [16] | [26] | [-0] | 69 | 69 | UT | -0 | OpenLong | | (22) | 14 | -5 | -6 | 20 | 1.2,89 | 54 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.34(hourly_sma_10 -1.25%) 31.21(hourly_sma_20 -4.7%) 29.99(daily_ema_20 -8.43%) 29.2(daily_ema_10 -10.84%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 29.99 | 29.2 | 31(0.75) | 32.26(0.88) | 32.62(0.71) | 32.8 | 1.3 | | 0 | 65(-2.8) | 30 | [18] | [38] | [-20] | 78 | 129 | CR | 0.1 | OpenShort | | (22) | 17 | -49 | 0 | -20 | 1.3,95 | 54 | | 3 | Mar/1 | 10 | 29.99 | 29.2 | 30.77(0.75) | 31.98(0.98) | 32.39(1) | 33.34 | 1.6 | | 0 | 67(2.8) | 50 | [18] | [46] | [20] | 95 | 445 | UT | 0.7 | OpenLong | | (27) | 24 | 35 | 10 | 20 | 1.8,100 | 54 | | 4 | Mar/1 | 9 | 29.99 | 29.2 | 30.54(0.76) | 31.67(0.99) | 32.07(0.53) | 32.96 | 1.4 | | 0 | 65(2.1) | 50 | [18] | [35] | [28] | 88 | 293 | UT | 0.6 | OpenLong? | | (23) | 13 | 64 | 6 | 20 | 1.7,95 | 54 | | 5 | Feb/28 | 15 | 29.84 | 28.56 | 30.31(0.83) | 31.36(0.71) | 31.9(0.16) | 32.28 | 1.2 | | -3 | 63(-6.2) | 50 | [20] | [21] | [23] | 78 | 22 | UT | 0.3 | HoldLong? | | (20) | 4 | 55 | -1 | 20 | 1.5,90 | 54 | | | | |
| 6 | Feb/28 | 14 | 29.84 | 28.56 | 30.06(0.7) | 31.14(0.39) | 31.85(-0.19) | 31.71 | 0.9 | | -3 | 69(-3.4) | 25 | [17] | [8] | [2] | 64 | -49 | UT | -0.1 | OpenLong | | (23) | -5 | 5 | -11 | 20 | 1.2,84 | 54 | | 7 | Feb/28 | 13 | 29.84 | 28.56 | 29.85(0.71) | 31.02(0.45) | 31.91(1.04) | 31.66 | 0.9 | | -3 | 72(-1.5) | 50 | [17] | [38] | [0] | 70 | 251 | UT | -0.2 | OpenLong | | (23) | 25 | -5 | -9 | 20 | 1.2,90 | 54 | | 8 | Feb/28 | 12 | 29.84 | 28.56 | 29.64(0.71) | 30.88(0.59) | 31.58(1.02) | 31.71 | 0.9 | | -3 | 74(1) | 30 | [17] | [39] | [-13] | 80 | 338 | CR | 0.1 | OpenShort | | (24) | 25 | -51 | -7 | 20 | 1.4,95 | 54 | | 9 | Feb/28 | 11 | 29.84 | 28.56 | 29.43(0.72) | 30.7(0.92) | 31.26(1.46) | 32.25 | 1.2 | | -3 | 73(5.5) | 50 | [18] | [54] | [22] | 98 | 674 | UT | 0.7 | OpenLong | | (25) | 35 | 22 | 10 | 20 | 1.9,100 | 54 | | 10 | Feb/28 | 10 | 29.84 | 28.56 | 29.22(0.76) | 30.42(1.13) | 30.81(1.25) | 32.02 | 1.1 | | -3 | 67(6.2) | 50 | [18] | [52] | [15] | 96 | 605 | UT | 0.9 | OpenLong | | (23) | 30 | 12 | 6 | 20 | 2,96 | 54 | | | | |
| 11 | Feb/28 | 9 | 29.84 | 28.56 | 29(0.66) | 30.08(1.14) | 30.43(1) | 31.9 | 1 | | -3 | 61(8.3) | 50 | [16] | [45] | [79] | 102 | 674 | UT | 1.2 | HoldLong? | | (23) | 24 | 192 | 8 | 20 | 2.3,94 | 54 | | 12 | Feb/25 | 15 | 29.67 | 28.22 | 28.81(0.38) | 29.74(0.61) | 30.13(-0.17) | 30 | 0.2 | | -9 | 53(-2.1) | -30 | [9] | [4] | [-11] | 68 | 74 | CR | -0.1 | HoldShort? | | (12) | -4 | -17 | -7 | -20 | 1.1,90 | 48 | | 13 | Feb/25 | 14 | 29.67 | 28.22 | 28.7(0.6) | 29.56(0.48) | 30.18(0.17) | 30.17 | 0.3 | | -9 | 55(-0.9) | 10 | [15] | [13] | [7] | 77 | 46 | RG | -0 | Wait | | (13) | 4 | 17 | -8 | 20 | 1.4,92 | 48 | | 14 | Feb/25 | 13 | 29.67 | 28.22 | 28.53(0.56) | 29.42(0.55) | 30.13(0.3) | 30 | 0.2 | | -9 | 56(-1.6) | -5 | [14] | [17] | [-4] | 79 | 115 | CR | -0.1 | OpenShort | | (18) | 8 | -13 | -10 | 20 | 1.4,94 | 48 | | 15 | Feb/25 | 12 | 29.67 | 28.22 | 28.37(0.64) | 29.26(0.97) | 30.04(1.08) | 30.13 | 0.2 | | -9 | 57(1.6) | 10 | [16] | [42] | [-7] | 88 | 311 | CR | 0.1 | OpenShort | | (20) | 27 | -22 | -7 | 16 | 1.6,98 | 48 | | | | |
| 16 | Feb/25 | 11 | 29.67 | 28.22 | 28.19(0.57) | 28.98(1.05) | 29.72(1.26) | 30.35 | 0.4 | | -9 | 56(5) | 30 | [14] | [47] | [11] | 100 | 559 | UT | 0.6 | HoldLong | | (21) | 32 | 10 | -1 | 20 | 2,100 | 48 | | 17 | Feb/25 | 10 | 29.67 | 28.22 | 28.03(0.57) | 28.68(0.99) | 29.35(1.42) | 30.25 | 0.3 | | -9 | 51(6.6) | 30 | [14] | [50] | [27] | 108 | 612 | UT | 0.9 | HoldLong | | (19) | 36 | 33 | 9 | 20 | 2.3,100 | 48 | | 18 | Feb/25 | 9 | 29.67 | 28.22 | 27.87(0.5) | 28.4(0.82) | 28.94(0.8) | 29.92 | 0.1 | | -9 | 44(6.3) | 30 | [13] | [32] | [34] | 109 | 490 | UT | 1.1 | HoldLong? | | (16) | 20 | 50 | 10 | 20 | 2.4,99 | 48 | | 19 | Feb/24 | 15 | 29.6 | 28.46 | 27.73(0.47) | 28.17(0.57) | 28.71(0.84) | 29.44 | -0.1 | | -8 | 38(5.6) | 35 | [12] | [30] | [44] | 103 | 403 | UT | 1 | HoldLong? | | (13) | 21 | 82 | 8 | 20 | 2.3,95 | 50 | | 20 | Feb/24 | 14 | 29.6 | 28.46 | 27.6(0.25) | 28.01(0.32) | 28.47(0.81) | 28.67 | -0.5 | | -8 | 32(1.8) | 15 | [6] | [24] | [13] | 81 | 350 | UT | 0.3 | OpenLong | | (10) | 20 | 22 | -5 | 20 | 1.7,88 | 50 | | | | |
| 21 | Feb/24 | 13 | 29.6 | 28.46 | 27.53(0.22) | 27.92(0.18) | 28.24(0.82) | 28.46 | -0.6 | | -8 | 30(2.1) | 25 | [6] | [23] | [17] | 79 | 327 | UT | 0.4 | OpenLong | | (8) | 21 | 24 | 0 | 20 | 1.6,89 | 50 | | 22 | Feb/24 | 12 | 29.6 | 28.46 | 27.47(0.22) | 27.87(0.11) | 28.01(0.54) | 28.24 | -0.7 | | -8 | 28(0.8) | -25 | [6] | [15] | [-9] | 78 | 211 | CR | 0.4 | OpenShort | | (6) | 14 | -50 | 20 | 20 | 1.4,93 | 50 | | 23 | Feb/24 | 11 | 29.6 | 28.46 | 27.41(0.33) | 27.84(0.72) | 27.86(0.87) | 28.71 | -0.5 | | -8 | 27(5) | 30 | [8] | [31] | [23] | 96 | 375 | UT | 1.6 | OpenLong | | (10) | 22 | 40 | 26 | 20 | 2.4,86 | 50 | | 24 | Feb/24 | 10 | 29.6 | 28.46 | 27.32(0.26) | 27.64(0.69) | 27.62(0.4) | 28.34 | -0.6 | | -8 | 22(2.9) | 30 | [7] | [19] | [39] | 78 | 239 | UT | 1.6 | OpenLong | | (8) | 10 | 98 | 14 | 20 | 2.3,70 | 50 | | 25 | Feb/24 | 9 | 29.6 | 28.46 | 27.32(0) | 27.45(0.18) | 27.51(-0.29) | 27.45 | -1.1 | | -8 | 20(0) | -50 | [0] | [-7] | [-3] | 18 | 11 | DR | -0.2 | OpenShort? | | (2) | -7 | 10 | -12 | -20 | 0.5,55 | 50 | | | | |
| 26 | Feb/23 | 15 | 29.6 | 28.68 | 27.25(0.04) | 27.4(0.11) | 27.59(-0.5) | 27.36 | -1.1 | | -11 | 20(0.1) | -50 | [1] | [-15] | [-9] | 17 | -95 | DR | -0.6 | OpenShort? | | (1) | -13 | -7 | -23 | -20 | 0.3,59 | 39 | | 27 | Feb/23 | 14 | 29.6 | 28.68 | 27.24(0.04) | 27.37(0.07) | 27.73(-0.32) | 27.42 | -1.1 | | -11 | 19(-0.1) | -50 | [1] | [-11] | [-10] | 35 | -35 | DR | -0.8 | OpenShort | | (1) | -8 | -20 | -14 | -7 | 0.5,72 | 39 | | 28 | Feb/23 | 13 | 29.6 | 28.68 | 27.23(0.07) | 27.35(0.22) | 27.82(0.58) | 27.6 | -1 | | -11 | 20(0.5) | -50 | [2] | [15] | [-11] | 53 | 206 | CR | -0.6 | HoldShort | | (3) | 15 | -34 | -10 | 18 | 1,78 | 39 | | 29 | Feb/23 | 12 | 29.6 | 28.68 | 27.21(0.07) | 27.29(0.33) | 27.66(0.95) | 27.91 | -0.9 | | -11 | 19(1.2) | -5 | [2] | [26] | [19] | 87 | 408 | RG | 0.7 | Wait | | (3) | 25 | 24 | 18 | 20 | 1.9,89 | 39 | | 30 | Feb/23 | 11 | 29.6 | 28.68 | 27.19(-0.07) | 27.2(0.22) | 27.4(0.74) | 27.69 | -1 | | -11 | 18(-1.5) | -50 | [-2] | [18] | [0] | 77 | 400 | RG | 0.8 | SmallShort | | (0) | 20 | -38 | 46 | 20 | 1.4,92 | 39 | | | | |
| 31 | Feb/23 | 10 | 29.6 | 28.68 | 27.21(-0.04) | 27.14(0.26) | 27.2(0.67) | 28.04 | -0.8 | | -11 | 19(-1.1) | -20 | [-1] | [17] | [32] | 83 | 491 | UR | 2.2 | SmallShort | | (1) | 18 | 25 | 56 | 20 | 2.2,78 | 39 | | 32 | Feb/23 | 9 | 29.6 | 28.68 | 27.21(0) | 27.07(0.26) | 27.02(0.52) | 27.81 | -0.9 | | -11 | 20(0.3) | -15 | [0] | [13] | [53] | 32 | 332 | UR | 2 | SmallShort? | | (-3) | 14 | 109 | 38 | 20 | 1.5,44 | 39 | | 33 | Feb/22 | 15 | 29.83 | 29.05 | 27.22(-0.15) | 27.07(0) | 26.88(-0.11) | 26.85 | -1.5 | | -11 | 20(-0.9) | -50 | [-4] | [-8] | [7] | -62 | -32 | DP | -0.1 | OpenShort? | | (-6) | -3 | 27 | -2 | -20 | -0.9,11 | 34 | | 34 | Feb/22 | 14 | 29.83 | 29.05 | 27.26(-0.29) | 27(-0.18) | 26.91(-0.33) | 26.61 | -1.6 | | -11 | 21(0) | -50 | [-8] | [-17] | [-9] | -86 | -59 | DT | -0.7 | HoldShort | | (-7) | -9 | -8 | -8 | -20 | -1.6,4 | 34 | | 35 | Feb/22 | 13 | 29.83 | 29.05 | 27.34(-0.26) | 27.05(-0.18) | 27(-0.26) | 26.68 | -1.6 | | -11 | 21(-0.6) | -50 | [-7] | [-15] | [-21] | -82 | -69 | DT | -0.8 | HoldShort | | (-8) | -7 | -47 | -4 | -20 | -1.6,8 | 34 | | | | |
| 36 | Feb/22 | 12 | 29.83 | 29.05 | 27.41(-0.22) | 27.1(-0.04) | 27.07(-0.15) | 27.1 | -1.4 | | -11 | 22(-2) | -50 | [-6] | [-10] | [0] | -56 | 48 | DT | 0.1 | OpenShort | | (-7) | -4 | -5 | 4 | 15 | -0.7,12 | 34 | | 37 | Feb/22 | 11 | 29.83 | 29.05 | 27.47(-0.25) | 27.1(0) | 27.07(0) | 27.14 | -1.4 | | -11 | 24(-2.4) | -50 | [-7] | [-6] | [3] | -61 | 97 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 1 | 4 | -0.7,7 | 34 | | 38 | Feb/22 | 10 | 29.83 | 29.05 | 27.54(-0.36) | 27.11(-0.04) | 27.11(0.07) | 27.08 | -1.4 | | -11 | 26(-3.7) | -50 | [-10] | [-5] | [2] | -69 | 159 | DP | -0.1 | OpenShort | | (-9) | 2 | 10 | -3 | -7 | -0.9,4 | 34 | | 39 | Feb/22 | 9 | 29.83 | 29.05 | 27.64(-0.4) | 27.12(-0.26) | 27.09(-0.07) | 26.99 | -1.4 | | -11 | 30(-3.9) | -50 | [-11] | [-12] | [-0] | -68 | 96 | DT | -0.2 | OpenShort? | | (-11) | -2 | -7 | 2 | 19 | -1.1,10 | 34 | | 40 | Feb/18 | 15 | 30.1 | 29.49 | 27.75(-0.29) | 27.19(-0.33) | 27.11(-0.07) | 27.05 | -1.7 | | -8 | 34(-3.7) | -50 | [-8] | [-12] | [-5] | -65 | -10 | DT | -0.1 | OpenShort? | | (-13) | -2 | -30 | 5 | 20 | -1.1,13 | 41 | | | | |
| 41 | Feb/18 | 14 | 30.1 | 29.49 | 27.83(-0.36) | 27.28(-0.33) | 27.13(0.11) | 27.32 | -1.5 | | -8 | 37(-3.6) | -50 | [-10] | [-8] | [15] | -59 | 159 | DP | 0.3 | OpenShort | | (-8) | 3 | 25 | 7 | 20 | -0.8,11 | 41 | | 42 | Feb/18 | 13 | 30.1 | 29.49 | 27.93(-0.46) | 27.37(-0.26) | 27.13(0) | 27.1 | -1.7 | | -8 | 41(-3.6) | -50 | [-12] | [-10] | [4] | -75 | 101 | DP | 0 | OpenShort | | (-13) | 0 | 11 | 2 | -7 | -1.1,3 | 41 | | 43 | Feb/18 | 12 | 30.1 | 29.49 | 28.06(-0.39) | 27.44(-0.29) | 27.1(-0.22) | 27 | -1.7 | | -8 | 45(0.3) | -50 | [-10] | [-16] | [-5] | -81 | -87 | DT | -0.1 | HoldShort | | (-15) | -6 | -3 | 2 | -20 | -1.3,2 | 41 | | 44 | Feb/18 | 11 | 30.1 | 29.49 | 28.17(-0.32) | 27.52(-0.36) | 27.16(-0.44) | 27.03 | -1.7 | | -8 | 44(2) | -50 | [-9] | [-22] | [-11] | -81 | -216 | DT | -0.2 | OpenShort | | (-12) | -12 | -20 | 6 | -20 | -1.4,4 | 41 | | 45 | Feb/18 | 10 | 30.1 | 29.49 | 28.26(-0.18) | 27.62(-0.29) | 27.28(-0.37) | 27.21 | -1.6 | | -8 | 42(1) | -50 | [-5] | [-19] | [0] | -80 | -291 | DT | -0.1 | HoldShort | | (-10) | -10 | 1 | 5 | -15 | -1.4,5 | 41 | | | | |
| 46 | Feb/18 | 9 | 30.1 | 29.49 | 28.31(-0.18) | 27.7(-0.47) | 27.38(-0.94) | 27.2 | -1.6 | | -8 | 41(3.5) | -50 | [-5] | [-36] | [1] | -86 | -439 | DP | -0.2 | OpenShort? | | (-6) | -25 | 15 | -6 | -20 | -1.5,2 | 41 | | 47 | Feb/17 | 15 | 30.28 | 29.92 | 28.36(-0.18) | 27.83(-0.54) | 27.64(-0.5) | 27.07 | -1.9 | | -7 | 38(0.4) | -50 | [-5] | [-25] | [-17] | -98 | -401 | DT | -0.8 | HoldShort? | | (-6) | -13 | -20 | -15 | -20 | -1.9,0 | 46 | | 48 | Feb/17 | 14 | 30.28 | 29.92 | 28.41(0.04) | 27.98(-0.6) | 27.78(-0.39) | 27.25 | -1.8 | | -7 | 37(-1.4) | -50 | [1] | [-21] | [-24] | -94 | -528 | DR | -0.9 | HoldShort | | (-4) | -10 | -44 | -31 | -20 | -1.9,4 | 46 | | 49 | Feb/17 | 13 | 30.28 | 29.92 | 28.4(0.11) | 28.15(-0.57) | 27.89(-0.29) | 27.65 | -1.6 | | -7 | 39(-2.4) | -50 | [3] | [-18] | [-18] | -68 | -418 | DR | -0.4 | OpenShort | | (3) | -8 | -37 | -23 | -18 | -1.2,12 | 46 | | 50 | Feb/17 | 12 | 30.28 | 29.92 | 28.37(0.04) | 28.31(-0.25) | 27.97(-0.11) | 27.99 | -1.4 | | -7 | 41(-0.8) | -45 | [1] | [-9] | [-12] | -53 | -186 | DR | 0 | OpenShort | | (6) | -3 | -26 | -18 | -7 | -0.6,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|