CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.7500 One month high (close): $3.5950

CGEN Daily Change: 2.44% Daily StdDev 3.85% CGEN EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $3.15(2.44%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -1.02%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	12	3.08	2.98	3.04(0.66)	3.09(0.65)	3.17(0.96)	3.18	0.6	-8	53(-7.5)	20	[17]	[38]	[-1]	80	-47	CR	0.1	OpenShort	(14)	25	-27	2	20	1.5,92	49
Daily Trend: % Up Forces: Down Forces: 3.08(daily_ema_20 -3.14%) Support Levels: 3.09(hourly_sma_10 -2.83%) 3.04(hourly_sma_20 -4.4%) 2.98(weak_daily_ema_10 -6.29%) Resistance Levels:

2	Mar/1	11	3.08	2.98	3.02(1)	3.07(0.66)	3.14(1.62)	3.22	0.8	-8	61(-2.5)	35	[26]	[57]	[17]	93	-61	UT	0.7	HoldLong	(14)	42	-13	16	20	1.8,98	49
3	Mar/1	10	3.08	2.98	2.99(0.67)	3.05(0.66)	3.09(1.64)	3.24	0.9	-8	63(-1.6)	35	[17]	[56]	[41]	99	524	UT	1.3	HoldLong	(22)	43	48	23	20	2.2,94	49
4	Mar/1	9	3.08	2.98	2.97(1.02)	3.03(0.66)	3.04(1)	3.17	0.5	-8	65(-4.1)	35	[27]	[41]	[49]	75	-260	UT	1.1	HoldLong?	(15)	26	85	9	20	1.7,82	49
5	Feb/28	15	3.1	2.97	2.94(0.68)	3.03(0)	3.04(0)	3.05	-0.2	-9	69(3.3)	15	[18]	[4]	[14]	46	-453	UT	0.3	OpenLong?	(15)	0	43	-1	0	0.9,73	46

6	Feb/28	14	3.1	2.97	2.92(0.34)	3.01(-0.33)	3.01(0.33)	2.99	-0.5	-9	66(-1.8)	-20	[9]	[6]	[-9]	31	-76	CR	-0.1	HoldShort	(15)	9	-14	-9	-20	0.5,68	46
7	Feb/28	13	3.1	2.97	2.91(0.34)	3.01(0)	3(-0.33)	3.01	-0.4	-9	67(-0.8)	-10	[9]	[-7]	[4]	47	-181	RG	0.1	Wait	(15)	-9	14	-3	0	0.7,79	46
8	Feb/28	12	3.1	2.97	2.9(0.35)	3.01(0)	3(0)	2.99	-0.5	-9	68(-0.3)	-30	[9]	[2]	[-12]	48	-122	CR	-0.1	HoldShort	(8)	0	-35	-2	0	0.6,83	46
9	Feb/28	11	3.1	2.97	2.89(0.7)	3.02(0.67)	3(0)	3.04	-0.3	-9	68(1.6)	20	[19]	[13]	[12]	58	-340	UT	0.2	OpenLong	(8)	0	22	-3	20	1,83	46
10	Feb/28	10	3.1	2.97	2.87(0.35)	3(0.33)	3(0)	3.01	-0.4	-9	67(0.5)	-20	[9]	[6]	[-2]	57	58	CR	0	HoldShort	(15)	0	29	-5	-20	1,82	46

11	Feb/28	9	3.1	2.97	2.86(0.35)	2.99(0.67)	3.01(-0.66)	2.97	-0.6	-9	66(0.3)	-50	[9]	[-7]	[-37]	53	-257	DR	-0.3	OpenShort?	(8)	-18	-36	-8	-20	0.8,83	46
12	Feb/25	15	3.11	2.97	2.85(0.35)	2.97(1.02)	3.01(0)	3.02	-0.4	-10	66(2.8)	-30	[9]	[15]	[-9]	68	167	CR	-0.1	HoldShort?	(8)	0	0	-8	-20	1.2,88	46
13	Feb/25	14	3.11	2.97	2.84(0.35)	2.94(1.03)	3.03(0.33)	3.02	-0.4	-10	63(3.1)	5	[9]	[24]	[8]	73	300	RG	-0.1	Wait	(8)	9	7	-12	20	1.4,88	46
14	Feb/25	13	3.11	2.97	2.83(0.35)	2.91(1.39)	3.02(0.67)	3.01	-0.5	-10	60(3.3)	-15	[9]	[38]	[-12]	77	412	CR	-0.1	OpenShort	(8)	18	-14	-14	-20	1.4,92	46
15	Feb/25	12	3.11	2.97	2.82(0.36)	2.87(1.41)	3(1.35)	3.03	-0.4	-10	57(5)	25	[10]	[56]	[1]	92	712	UT	0.3	OpenLong	(8)	36	-28	-4	20	1.8,97	46

16	Feb/25	11	3.11	2.97	2.81(0.72)	2.83(1.07)	2.96(2.07)	3.07	-0.2	-10	52(9.7)	25	[19]	[73]	[36]	110	684	UT	1	HoldLong	(16)	55	28	8	20	2.4,100	46
17	Feb/25	10	3.11	2.97	2.81(0)	2.8(1.08)	2.9(2.11)	3.03	-0.4	-10	42(6.9)	-25	[0]	[69]	[46]	118	1511	UR	1.5	SmallShort	(8)	56	58	24	20	2.7,100	46
18	Feb/25	9	3.11	2.97	2.79(0.36)	2.77(0.73)	2.84(1.79)	2.95	-0.8	-10	35(2.5)	25	[10]	[59]	[52]	105	682	UT	1.5	HoldLong?	(0)	47	22	39	20	2.2,100	46
19	Feb/24	15	3.13	2.98	2.79(0)	2.75(0.36)	2.79(1.82)	2.92	-1	-15	33(4.1)	-25	[0]	[51]	[46]	86	1058	UR	1.9	SmallShort?	(0)	48	53	42	20	2,86	45
20	Feb/24	14	3.13	2.98	2.79(0)	2.74(0.37)	2.74(1.48)	2.85	-1.3	-15	29(-2.1)	-15	[0]	[42]	[49]	47	706	UR	1.7	SmallShort	(0)	39	70	39	20	1.1,69	45

21	Feb/24	13	3.13	2.98	2.78(-0.36)	2.74(0)	2.74(0)	2.76	-1.7	-15	31(-2.7)	-50	[-10]	[-5]	[12]	-13	372	DP	0.9	OpenShort	(0)	0	24	27	0	-0.3,45	45
22	Feb/24	12	3.13	2.98	2.79(-0.36)	2.73(-0.36)	2.74(0)	2.73	-1.8	-15	33(-0.4)	-50	[-10]	[-9]	[9]	-41	222	DP	0.4	OpenShort	(-8)	0	24	23	-20	-0.8,29	45
23	Feb/24	11	3.13	2.98	2.8(-0.36)	2.74(-0.36)	2.7(-0.74)	2.7	-2	-15	34(1.6)	-50	[-10]	[-29]	[24]	-69	-146	DP	0	OpenShort	(-8)	-20	24	4	20	-1.3,14	45
24	Feb/24	10	3.13	2.98	2.8(0)	2.75(-0.72)	2.72(-0.73)	2.67	-2.1	-15	32(2.4)	-50	[0]	[-31]	[-15]	-95	-728	DR	-0.7	HoldShort	(-8)	-19	25	-8	-20	-2,5	45
25	Feb/24	9	3.13	2.98	2.81(-0.71)	2.77(-0.72)	2.74(-0.72)	2.64	-2.2	-15	30(6.7)	-50	[-19]	[-36]	[-37]	-111	51	DT	-1.5	HoldShort?	(-8)	-19	-86	-13	-20	-2.6,4	45

26	Feb/23	15	3.16	3.01	2.81(0)	2.77(0)	2.74(0)	2.75	-1.9	-17	23(0.3)	-50	[0]	[-3]	[-6]	-81	-280	DR	-0.2	HoldShort?	(-8)	0	-8	-1	-20	-1.6,9	32
27	Feb/23	14	3.16	3.01	2.83(-0.35)	2.79(-0.36)	2.76(-0.72)	2.76	-1.8	-17	23(0.3)	-50	[-10]	[-30]	[-4]	-70	-36	DT	0	OpenShort	(-8)	-20	-8	7	-20	-1.4,15	32
28	Feb/23	13	3.16	3.01	2.84(-0.35)	2.8(-0.36)	2.78(-0.36)	2.77	-1.8	-17	23(-0.8)	-50	[-10]	[-20]	[-5]	-73	80	DT	-0.2	OpenShort	(0)	-10	-8	5	-20	-1.4,12	32
29	Feb/23	12	3.16	3.01	2.85(-0.35)	2.81(-0.35)	2.79(-0.36)	2.78	-1.7	-17	23(-1.6)	-50	[-10]	[-20]	[3]	-78	80	DP	-0.2	OpenShort	(-8)	-10	23	-8	-20	-1.4,7	32
30	Feb/23	11	3.16	3.01	2.86(-0.35)	2.82(-0.7)	2.8(-0.36)	2.75	-1.9	-17	25(1.2)	-50	[-10]	[-25]	[-7]	-91	-50	DT	-0.9	OpenShort	(-8)	-10	-8	-10	-20	-2,9	32

31	Feb/23	10	3.16	3.01	2.87(-0.35)	2.84(-0.35)	2.81(-0.35)	2.76	-1.8	-17	24(-0.2)	-50	[-10]	[-20]	[-24]	-87	-50	DT	-1	HoldShort	(-8)	-10	-53	-4	-20	-2.1,16	32
32	Feb/23	9	3.16	3.01	2.88(-0.35)	2.85(-0.35)	2.81(0)	2.83	-1.5	-17	24(-3.1)	-50	[-10]	[-10]	[2]	-53	272	DP	0.2	OpenShort?	(-8)	0	0	10	0	-1,22	32
33	Feb/22	15	3.2	3.06	2.89(-0.34)	2.85(0)	2.82(-0.7)	2.83	-1.7	-16	27(-3.4)	-50	[-9]	[-24]	[3]	-62	-1	DP	0.2	OpenShort?	(-8)	-19	8	2	0	-1,13	26
34	Feb/22	14	3.2	3.06	2.9(-0.68)	2.85(0)	2.82(0)	2.82	-1.7	-16	30(-6.4)	-50	[-19]	[-8]	[-13]	-74	580	DT	-0.3	OpenShort	(-7)	0	15	-5	-20	-1.2,6	26
35	Feb/22	13	3.2	3.06	2.92(-0.34)	2.86(-0.35)	2.84(-0.7)	2.8	-1.8	-16	37(-5.3)	-50	[-9]	[-29]	[-8]	-84	-201	DT	-0.5	HoldShort	(-15)	-19	-8	-13	-20	-1.5,4	26

36	Feb/22	12	3.2	3.06	2.93(-0.68)	2.87(-0.35)	2.86(-1.04)	2.81	-1.8	-16	42(-1.5)	-50	[-19]	[-41]	[-16]	-69	120	DT	-0.5	OpenShort	(-15)	-28	-38	-3	-20	-1.3,14	26
37	Feb/22	11	3.2	3.06	2.95(-0.34)	2.87(0)	2.86(0)	2.86	-1.5	-16	44(-3.2)	-50	[-9]	[-5]	[-10]	-58	118	DT	-0.3	OpenShort	(-7)	0	-30	-3	0	-0.9,15	26
38	Feb/22	10	3.2	3.06	2.96(-0.34)	2.87(0)	2.89(0.35)	2.9	-1.4	-16	47(-3.2)	-50	[-9]	[4]	[13]	-44	339	UR	0.1	SmallShort	(-14)	10	38	4	0	-0.6,21	26
39	Feb/22	9	3.2	3.06	2.97(-0.67)	2.88(-0.69)	2.89(0)	2.85	-1.6	-16	50(-0.6)	-50	[-18]	[-17]	[0]	-61	446	DT	-0.3	OpenShort?	(-7)	0	-37	5	20	-1.1,17	26
40	Feb/18	15	3.24	3.09	2.99(-0.66)	2.88(0)	2.88(0.35)	2.9	-1.5	-16	51(-0.7)	-50	[-18]	[3]	[-6]	-48	644	RG	0.2	Wait?	(-14)	10	-15	13	-20	-0.8,22	30

41	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-40	[-9]	[0]	[30]	-56	230	UR	0.4	SmallShort	(-7)	10	37	13	20	-0.8,14	30
42	Feb/18	13	3.24	3.09	3.02(-0.33)	2.91(-0.34)	2.86(-0.35)	2.87	-1.6	-16	53(0.8)	-50	[-9]	[-19]	[3]	-76	-193	DP	0.1	OpenShort	(-14)	-10	15	7	-20	-1.2,4	30
43	Feb/18	12	3.24	3.09	3.03(-0.66)	2.92(-0.68)	2.87(-0.69)	2.85	-1.7	-16	53(1.7)	-50	[-18]	[-35]	[-3]	-87	28	DT	-0.2	OpenShort	(-7)	-19	8	3	-20	-1.5,1	30
44	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[1]	-95	-86	DP	-0.4	OpenShort	(-14)	-19	-15	3	20	-1.8,0	30
45	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-19]	-98	-489	DT	-0.5	OpenShort	(-14)	-19	-30	1	-20	-1.9,0	30

46	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-5]	-95	-389	DT	-0.3	OpenShort?	(-7)	-19	0	3	-20	-1.8,0	30
47	Feb/17	15	3.28	3.12	3.09(-0.32)	3.02(-0.98)	2.95(-0.67)	2.9	-1.6	-16	40(6.2)	-50	[-9]	[-36]	[-16]	-103	-419	DT	-0.5	HoldShort?	(-7)	-18	-29	0	-20	-2.1,0	39
48	Feb/17	14	3.28	3.12	3.1(-0.32)	3.05(-0.65)	2.97(-1)	2.94	-1.4	-16	34(3.5)	-50	[-9]	[-40]	[-33]	-100	-432	DT	-0.4	HoldShort	(-7)	-27	-15	-33	-20	-2,0	39
49	Feb/17	13	3.28	3.12	3.1(0)	3.07(-0.65)	3(-0.99)	2.96	-1.3	-16	30(2.4)	-50	[0]	[-38]	[-14]	-103	-796	DR	-0.5	HoldShort	(0)	-27	-7	-34	-20	-2.1,0	39
50	Feb/17	12	3.28	3.12	3.11(-0.32)	3.09(-0.64)	3.03(-1.3)	2.97	-1.3	-16	28(3.1)	-50	[-9]	[-48]	[-16]	-103	-459	DT	-0.9	HoldShort	(-7)	-35	-14	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI