|
^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $147.2500 One month high (close): $164.0600
XLK Daily Change: -2% Daily StdDev 1.8% XLK EMA_5_Trend: -0.01% 10Minute StdDev: $1.0859
Latest Price : $150.99(-2%) | Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 12 | 156.33 | 153.29 | 152.76(0.13) | 152.93(-0.12) | 152.76(-0.07) | 151.66 | -1 | | -12 | 27(-9.8) | -35 | [7] | [-7] | [-18] | -42 | -201 | DR | -0.9 | OpenShort | | (6) | -4 | -34 | -24 | -20 | -0.9,31 | 38 | Sample size 7 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -1.26%(71%)
Daily Trend: % Up Forces: 152.76(hourly_sma_20 0.73%) Down Forces: Support Levels: Resistance Levels: 152.93(hourly_sma_10 0.84%) 153.29(daily_ema_10 1.07%) 156.33(daily_ema_20 3.08%)
|
| 2 | Mar/1 | 11 | 156.33 | 153.29 | 152.56(0.18) | 153.12(-0.08) | 152.86(-0.07) | 152.5 | -0.9 | | -12 | 37(-9.2) | -25 | [10] | [-6] | [-14] | 9 | -176 | DR | -0.2 | OpenShort | | (11) | -4 | -39 | -0 | -8 | -0,59 | 38 | 3 | Mar/1 | 10 | 156.33 | 153.29 | 152.28(0.21) | 153.24(-0.01) | 152.96(0.03) | 153.46 | -0.6 | | -12 | 46(-5.9) | -15 | [12] | [2] | [-5] | 30 | -101 | CR | 0.2 | HoldShort | | (14) | 2 | -19 | 3 | 10 | 0.6,65 | 38 | 4 | Mar/1 | 9 | 156.33 | 153.29 | 151.96(0.28) | 153.25(0.03) | 152.91(-0.02) | 153.92 | -0.5 | | -12 | 52(-7.6) | 35 | [16] | [2] | [22] | 31 | -124 | UT | 0.4 | OpenLong? | | (15) | -1 | 64 | -8 | 20 | 0.8,61 | 38 | 5 | Feb/28 | 15 | 156.89 | 153.69 | 151.53(0.26) | 153.21(-0.1) | 152.94(-0.1) | 152.37 | -1 | | -9 | 60(-9.5) | 0 | [14] | [-5] | [2] | 10 | -193 | RG | -0.2 | Wait? | | (15) | -6 | 19 | -17 | -14 | 0.3,52 | 45 | | | |
6 | Feb/28 | 14 | 156.89 | 153.69 | 151.14(0.14) | 153.37(-0.1) | 153.09(-0.18) | 151.9 | -1.1 | | -9 | 69(-1.8) | -50 | [8] | [-11] | [-22] | 20 | -115 | DR | -0.4 | OpenShort | | (16) | -10 | -44 | -18 | -20 | 0.2,65 | 45 | 7 | Feb/28 | 13 | 156.89 | 153.69 | 150.93(0.13) | 153.53(0.05) | 153.37(-0.12) | 152.99 | -0.9 | | -9 | 71(-0.1) | -30 | [7] | [-4] | [-7] | 55 | -2 | DR | -0.1 | OpenShort | | (12) | -7 | -9 | -4 | -20 | 0.7,87 | 45 | 8 | Feb/28 | 12 | 156.89 | 153.69 | 150.73(0.13) | 153.45(0.08) | 153.55(-0.03) | 153.2 | -0.8 | | -9 | 71(1.1) | -50 | [7] | [2] | [-17] | 61 | 38 | CR | -0.1 | HoldShort | | (9) | -2 | -43 | -4 | -20 | 0.8,91 | 45 | 9 | Feb/28 | 11 | 156.89 | 153.69 | 150.54(0.12) | 153.32(0.23) | 153.59(0.09) | 154.25 | -0.6 | | -9 | 70(2.8) | 5 | [7] | [13] | [15] | 74 | 162 | RG | 0.2 | Wait | | (11) | 5 | 46 | -2 | -3 | 1.2,94 | 45 | 10 | Feb/28 | 10 | 156.89 | 153.69 | 150.36(0.09) | 152.97(0.27) | 153.45(-0.1) | 153.11 | -0.8 | | -9 | 67(1.6) | -50 | [5] | [3] | [-8] | 66 | 78 | CR | -0.1 | HoldShort | | (5) | -6 | -8 | -5 | -20 | 0.9,93 | 45 | | | |
11 | Feb/28 | 9 | 156.89 | 153.69 | 150.22(0.07) | 152.56(0.36) | 153.61(-0.05) | 153.31 | -0.8 | | -9 | 66(1.5) | -50 | [4] | [8] | [-10] | 73 | 136 | CR | -0.1 | HoldShort? | | (6) | -3 | -17 | -4 | -20 | 1.1,95 | 45 | 12 | Feb/25 | 15 | 157.09 | 153.76 | 150.11(0.05) | 152.01(0.45) | 153.69(0.22) | 153.73 | -0.8 | | -8 | 64(0.8) | -30 | [3] | [24] | [1] | 80 | 245 | RG | 0 | Wait? | | (6) | 12 | 8 | -3 | -12 | 1.3,97 | 43 | 13 | Feb/25 | 14 | 157.09 | 153.76 | 150.04(0.07) | 151.33(0.44) | 153.35(0.2) | 153.55 | -0.8 | | -8 | 63(2.2) | -30 | [4] | [23] | [-2] | 81 | 211 | CR | 0.1 | OpenShort | | (3) | 11 | -8 | -4 | 13 | 1.3,98 | 43 | 14 | Feb/25 | 13 | 157.09 | 153.76 | 149.94(0.11) | 150.67(0.54) | 153.04(0.35) | 153.74 | -0.8 | | -8 | 61(3.1) | -5 | [6] | [34] | [-0] | 84 | 229 | RG | 0.3 | Wait | | (4) | 19 | -9 | 4 | 20 | 1.4,99 | 43 | 15 | Feb/25 | 12 | 157.09 | 153.76 | 149.77(0.12) | 149.86(0.64) | 152.5(0.65) | 153.95 | -0.7 | | -8 | 58(4.2) | 15 | [7] | [54] | [12] | 90 | 318 | UT | 0.6 | OpenLong | | (8) | 36 | 18 | 10 | 20 | 1.6,100 | 43 | | | |
16 | Feb/25 | 11 | 157.09 | 153.76 | 149.59(0.08) | 148.9(0.4) | 151.51(0.82) | 153.5 | -0.8 | | -8 | 54(3.5) | 5 | [4] | [56] | [35] | 92 | 370 | RG | 0.8 | SmallShort | | (7) | 45 | 63 | 21 | 20 | 1.7,99 | 43 | 17 | Feb/25 | 10 | 157.09 | 153.76 | 149.47(0.01) | 148.31(0.21) | 150.28(0.66) | 151.98 | -1.2 | | -8 | 50(0.4) | -15 | [1] | [41] | [13] | 71 | 306 | RG | 0.8 | SmallShort | | (2) | 37 | -4 | 28 | 20 | 1.1,93 | 43 | 18 | Feb/25 | 9 | 157.09 | 153.76 | 149.45(-0.01) | 148(0.17) | 149.29(0.66) | 152.09 | -1.1 | | -8 | 50(-0.8) | -20 | [-1] | [40] | [34] | 61 | 335 | UR | 1.3 | SmallShort? | | (1) | 37 | 48 | 33 | 20 | 1.2,81 | 43 | 19 | Feb/24 | 15 | 156.99 | 154.24 | 149.47(-0.03) | 147.75(0.01) | 148.31(0.77) | 150.94 | -1.3 | | -9 | 51(0.7) | -15 | [-2] | [39] | [43] | 28 | 297 | UR | 1.2 | SmallShort? | | (-4) | 43 | 78 | 28 | 20 | 0.7,60 | 42 | 20 | Feb/24 | 14 | 156.99 | 154.24 | 149.52(-0.12) | 147.73(-0.07) | 147.18(0.64) | 149.08 | -1.7 | | -9 | 50(-2.6) | -25 | [-7] | [29] | [32] | -12 | 218 | UR | 0.8 | SmallShort | | (-6) | 35 | 66 | 19 | 20 | -0.2,43 | 42 | | | |
21 | Feb/24 | 13 | 156.99 | 154.24 | 149.7(-0.19) | 147.84(-0.25) | 146.24(-0.06) | 147.51 | -2.1 | | -9 | 53(-0.6) | -50 | [-11] | [-16] | [15] | -38 | 5 | DP | 0.5 | OpenShort | | (-12) | -3 | 26 | 21 | 20 | -0.9,35 | 42 | 22 | Feb/24 | 12 | 156.99 | 154.24 | 149.98(-0.17) | 148.21(-0.36) | 146.33(-0.26) | 146.89 | -2.2 | | -9 | 53(1.8) | -50 | [-9] | [-30] | [2] | -57 | -117 | DP | 0.2 | OpenShort | | (-13) | -14 | -10 | 24 | 12 | -1.3,26 | 42 | 23 | Feb/24 | 11 | 156.99 | 154.24 | 150.23(-0.17) | 148.75(-0.3) | 146.71(-0.31) | 147.12 | -2.2 | | -9 | 51(1.3) | -50 | [-9] | [-31] | [25] | -68 | -128 | DP | 0.2 | OpenShort | | (-11) | -17 | 71 | 15 | -9 | -1.3,15 | 42 | 24 | Feb/24 | 10 | 156.99 | 154.24 | 150.48(-0.23) | 149.2(-0.29) | 147.17(-0.69) | 145.47 | -2.5 | | -9 | 50(4.6) | -50 | [-13] | [-53] | [5] | -101 | -279 | BT | -0.7 | OpenLong | | (-15) | -38 | 43 | -0 | -20 | -2.2,4 | 42 | 25 | Feb/24 | 9 | 156.99 | 154.24 | 150.82(-0.3) | 149.64(-0.43) | 148.19(-0.84) | 144.47 | -2.8 | | -9 | 45(14.6) | -50 | [-17] | [-66] | [-61] | -128 | -340 | DT | -1.8 | HoldShort? | | (-18) | -46 | -138 | -13 | -20 | -3.1,0 | 42 | | | |
26 | Feb/23 | 15 | 157.06 | 155.34 | 151.27(-0.2) | 150.29(-0.23) | 149.45(-0.44) | 147.73 | -2.1 | | -9 | 31(3.4) | -50 | [-11] | [-38] | [-23] | -113 | -152 | DT | -1.2 | HoldShort? | | (-11) | -24 | -43 | -19 | -20 | -2.5,0 | 29 | 27 | Feb/23 | 14 | 157.06 | 155.34 | 151.58(-0.18) | 150.63(-0.18) | 150.11(-0.45) | 148.76 | -1.8 | | -9 | 27(0.4) | -50 | [-10] | [-38] | [-17] | -100 | -128 | DT | -1.1 | CloseShort | | (-11) | -26 | -33 | -14 | -20 | -2.3,8 | 29 | 28 | Feb/23 | 13 | 157.06 | 155.34 | 151.86(-0.18) | 150.9(-0.21) | 150.79(-0.3) | 149.54 | -1.7 | | -9 | 27(-1.2) | -50 | [-10] | [-30] | [-23] | -89 | -54 | DT | -1 | HoldShort | | (-11) | -17 | -56 | -17 | -20 | -1.9,9 | 29 | 29 | Feb/23 | 12 | 157.06 | 155.34 | 152.13(-0.14) | 151.21(-0.07) | 151.25(0.11) | 150.89 | -1.4 | | -9 | 28(-3.4) | -50 | [-8] | [-2] | [7] | -57 | 74 | DP | -0.3 | OpenShort | | (-9) | 6 | 24 | -11 | 4 | -1,18 | 29 | 30 | Feb/23 | 11 | 157.06 | 155.34 | 152.35(-0.18) | 151.31(-0.17) | 151.09(-0.04) | 150.31 | -1.5 | | -9 | 32(-2.2) | -50 | [-10] | [-14] | [-10] | -57 | 25 | DT | -0.5 | OpenShort | | (-11) | -2 | -26 | -1 | -13 | -1.4,28 | 29 | | | |
31 | Feb/23 | 10 | 157.06 | 155.34 | 152.63(-0.18) | 151.57(-0.14) | 151.15(-0.04) | 150.95 | -1.3 | | -9 | 34(-3.1) | -50 | [-10] | [-13] | [-15] | -38 | 45 | DT | -0.1 | OpenShort | | (-11) | -2 | -54 | 17 | -2 | -1.1,40 | 29 | 32 | Feb/23 | 9 | 157.06 | 155.34 | 152.91(-0.11) | 151.78(0.05) | 151.21(0.14) | 152.26 | -1.1 | | -9 | 37(-2.8) | -50 | [-6] | [4] | [12] | -23 | 93 | UR | 0.6 | SmallShort? | | (-9) | 8 | 21 | 22 | 18 | -0.4,37 | 29 | 33 | Feb/22 | 15 | 157.36 | 156.72 | 153.08(-0.15) | 151.7(-0.02) | 151(-0.07) | 151.75 | -1.4 | | -5 | 40(-7.4) | -30 | [-9] | [-9] | [23] | -54 | 32 | DP | 0.4 | OpenShort? | | (-9) | -4 | 63 | 8 | 11 | -0.7,14 | 35 | 34 | Feb/22 | 14 | 157.36 | 156.72 | 153.31(-0.3) | 151.73(-0.18) | 151.11(-0.28) | 150.23 | -1.7 | | -5 | 47(-4.9) | -50 | [-17] | [-28] | [-7] | -90 | 13 | DT | -0.5 | HoldShort | | (-14) | -16 | -11 | -4 | -20 | -1.6,0 | 35 | 35 | Feb/22 | 13 | 157.36 | 156.72 | 153.77(-0.25) | 152(-0.16) | 151.53(-0.3) | 150.48 | -1.7 | | -5 | 52(-1.5) | -50 | [-15] | [-28] | [-12] | -88 | -47 | DT | -0.5 | HoldShort | | (-18) | -17 | -24 | -8 | -20 | -1.5,0 | 35 | | | |
36 | Feb/22 | 12 | 157.36 | 156.72 | 154.15(-0.19) | 152.25(-0.18) | 151.99(-0.24) | 151.06 | -1.5 | | -5 | 54(1.2) | -50 | [-11] | [-24] | [-7] | -79 | -80 | DT | -0.4 | OpenShort | | (-15) | -14 | -18 | -2 | -15 | -1.4,6 | 35 | 37 | Feb/22 | 11 | 157.36 | 156.72 | 154.44(-0.17) | 152.53(-0.2) | 152.35(-0.05) | 151.48 | -1.4 | | -5 | 52(1.3) | -50 | [-10] | [-14] | [-16] | -78 | -44 | DT | -0.4 | OpenShort | | (-11) | -3 | -45 | -3 | -9 | -1.4,7 | 35 | 38 | Feb/22 | 10 | 157.36 | 156.72 | 154.71(-0.11) | 152.83(-0.1) | 152.43(0.15) | 152.58 | -1.2 | | -5 | 51(-1.7) | -30 | [-6] | [2] | [10] | -63 | -2 | UR | 0.1 | SmallShort | | (-9) | 9 | 24 | 4 | 20 | -1,12 | 35 | 39 | Feb/22 | 9 | 157.36 | 156.72 | 154.88(-0.18) | 152.98(-0.27) | 152.2(-0.18) | 151.99 | -1.3 | | -5 | 53(3.4) | -50 | [-10] | [-23] | [-9] | -72 | -65 | DT | -0.1 | OpenShort? | | (-11) | -10 | -33 | 9 | -1 | -1.3,11 | 35 | 40 | Feb/18 | 15 | 157.61 | 157.53 | 155.16(-0.13) | 153.4(-0.2) | 152.48(-0.02) | 152.78 | -1.2 | | -2 | 49(-2) | -35 | [-8] | [-11] | [1] | -68 | -35 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 10 | 13 | -1.2,12 | 37 | | | |
41 | Feb/18 | 14 | 157.61 | 157.53 | 155.36(-0.18) | 153.7(-0.21) | 152.51(-0.12) | 152.89 | -1.2 | | -2 | 51(-1) | -25 | [-11] | [-18] | [17] | -75 | -19 | DP | 0.2 | OpenShort | | (-8) | -7 | 45 | 9 | 11 | -1.2,5 | 37 | 42 | Feb/18 | 13 | 157.61 | 157.53 | 155.64(-0.21) | 154.03(-0.28) | 152.69(-0.36) | 151.8 | -1.5 | | -2 | 52(3.9) | -50 | [-12] | [-34] | [-10] | -98 | -138 | DT | -0.4 | OpenShort | | (-14) | -21 | -21 | 3 | -20 | -1.9,0 | 37 | 43 | Feb/18 | 12 | 157.61 | 157.53 | 155.97(-0.17) | 154.46(-0.28) | 153.24(-0.34) | 152.32 | -1.4 | | -2 | 48(3.7) | -50 | [-10] | [-33] | [-6] | -98 | -150 | DT | -0.5 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.9,0 | 37 | 44 | Feb/18 | 11 | 157.61 | 157.53 | 156.24(-0.16) | 154.89(-0.42) | 153.76(-0.38) | 152.6 | -1.3 | | -2 | 45(5.4) | -50 | [-9] | [-39] | [-6] | -103 | -169 | DT | -0.7 | HoldShort | | (-11) | -22 | -15 | 0 | -16 | -2.1,0 | 37 | 45 | Feb/18 | 10 | 157.61 | 157.53 | 156.49(-0.16) | 155.54(-0.32) | 154.34(-0.35) | 152.97 | -1.2 | | -2 | 39(4.5) | -50 | [-9] | [-34] | [-16] | -108 | -153 | DT | -0.9 | HoldShort | | (-9) | -20 | -36 | -3 | -20 | -2.3,0 | 37 | | | |
46 | Feb/18 | 9 | 157.61 | 157.53 | 156.74(-0.11) | 156.04(-0.19) | 154.88(-0.31) | 153.87 | -1 | | -2 | 35(4.3) | -50 | [-6] | [-27] | [-12] | -103 | -150 | DT | -0.7 | HoldShort? | | (-9) | -18 | -21 | -6 | -20 | -2.1,0 | 37 | 47 | Feb/17 | 15 | 157.75 | 158.29 | 156.92(-0.1) | 156.34(-0.16) | 155.36(-0.22) | 154.38 | -0.9 | | -1 | 31(2.9) | -50 | [-6] | [-21] | [-14] | -103 | -118 | DT | -0.8 | HoldShort? | | (-7) | -13 | -24 | -10 | -20 | -2.1,0 | 47 | 48 | Feb/17 | 14 | 157.75 | 158.29 | 157.07(0.01) | 156.59(-0.13) | 155.7(-0.21) | 154.99 | -0.7 | | -1 | 28(-1.2) | -20 | [1] | [-18] | [-14] | -100 | -189 | DR | -0.7 | HoldShort | | (-4) | -12 | -16 | -33 | -20 | -2,0 | 47 | 49 | Feb/17 | 13 | 157.75 | 158.29 | 157.05(0.05) | 156.79(-0.08) | 156.02(-0.46) | 155.4 | -0.6 | | -1 | 29(-4.1) | -25 | [3] | [-30] | [-13] | -85 | -264 | DR | -0.6 | HoldShort | | (2) | -27 | -16 | -28 | -20 | -1.5,3 | 47 | 50 | Feb/17 | 12 | 157.75 | 158.29 | 156.97(0.01) | 156.92(-0.06) | 156.74(-0.29) | 155.79 | -0.5 | | -1 | 33(-0.8) | -30 | [1] | [-20] | [-13] | -72 | -157 | DR | -0.8 | OpenShort | | (4) | -17 | -19 | -24 | -20 | -1,3 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|