|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $38.9800
TZA Daily Change: 5.68% Daily StdDev 4.96% TZA EMA_5_Trend: -1.09% 10Minute StdDev: $0.7739
Latest Price : $34.99(5.68%) | Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 12 | 34.82 | 34.8 | 34.45(-0.58) | 33.77(0.36) | 34.12(0.65) | 34.95 | 0.1 | | -0 | 73(-21.1) | -15 | [-12] | [14] | [26] | 38 | 846 | UR | 0.7 | SmallShort | | (-11) | 13 | 24 | 29 | 20 | 0.4,78 | 53 | Sample size 6 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.45(hourly_sma_20 -1.43%) 34.8(daily_ema_10 -0.43%) 34.82(daily_ema_20 -0.37%)
Support Levels: 33.77(weak_hourly_sma_10 -3.38%)
Resistance Levels:
|
| | | 2 | Mar/1 | 11 | 34.82 | 34.8 | 34.65(-0.72) | 33.65(0.18) | 33.9(0.68) | 34.56 | -0.2 | | -0 | 94(-17.3) | 0 | [-15] | [12] | [28] | 3 | 800 | UR | 0.4 | SmallShort | | (-15) | 14 | 37 | 18 | 20 | -0.1,55 | 53 | | 3 | Mar/1 | 10 | 34.82 | 34.8 | 34.9(-0.74) | 33.65(0) | 33.67(0.39) | 33.98 | -0.5 | | -0 | 112(-12.8) | 5 | [-15] | [4] | [20] | -28 | 524 | UR | 0.2 | SmallShort | | (-18) | 8 | 34 | 8 | 20 | -0.5,35 | 53 | | 4 | Mar/1 | 9 | 34.82 | 34.8 | 35.16(-0.96) | 33.59(-0.27) | 33.54(0.3) | 33.45 | -0.8 | | -0 | 124(-11.5) | -40 | [-19] | [-2] | [-2] | -48 | 480 | DT | -0 | OpenShort? | | (-19) | 6 | -9 | 7 | -3 | -0.8,22 | 53 | | 5 | Feb/28 | 15 | 34.83 | 34.81 | 35.5(-1) | 33.68(-0.18) | 33.54(0) | 33.59 | -0.7 | | -3 | 136(-11.8) | -50 | [-20] | [-8] | [-5] | -50 | 397 | DT | 0.1 | OpenShort? | | (-21) | 0 | -27 | 8 | 20 | -0.8,20 | 45 | | | | |
| 6 | Feb/28 | 14 | 34.83 | 34.81 | 35.86(-0.64) | 33.74(-0.21) | 33.44(0.12) | 34.01 | -0.5 | | -3 | 148(-1.6) | -10 | [-13] | [-4] | [23] | -51 | 106 | DP | 0.2 | OpenShort | | (-22) | 2 | 40 | 12 | 20 | -0.7,17 | 45 | | 7 | Feb/28 | 13 | 34.83 | 34.81 | 36.09(-0.63) | 33.81(-0.65) | 33.4(-0.3) | 33.39 | -0.8 | | -3 | 149(2.2) | -50 | [-13] | [-17] | [4] | -68 | -230 | DP | -0 | OpenShort | | (-16) | -6 | -3 | 6 | 20 | -1,7 | 45 | | 8 | Feb/28 | 12 | 34.83 | 34.81 | 36.32(-0.57) | 34.03(-0.67) | 33.5(-0.42) | 33.43 | -0.8 | | -3 | 147(4.4) | -35 | [-12] | [-20] | [16] | -75 | -364 | DP | -0 | OpenShort | | (-14) | -9 | 43 | 3 | 15 | -1.1,3 | 45 | | 9 | Feb/28 | 11 | 34.83 | 34.81 | 36.53(-0.57) | 34.26(-1.15) | 33.64(-0.85) | 32.77 | -1.2 | | -3 | 143(9.2) | -50 | [-12] | [-33] | [-22] | -88 | -696 | DT | -0.4 | OpenShort | | (-15) | -17 | -49 | 0 | -20 | -1.5,0 | 45 | | 10 | Feb/28 | 10 | 34.83 | 34.81 | 36.74(-0.54) | 34.66(-1.37) | 33.93(-0.41) | 33.53 | -0.7 | | -3 | 133(6.8) | -50 | [-11] | [-26] | [-1] | -85 | -462 | DT | -0.2 | OpenShort | | (-10) | -8 | -20 | 1 | 20 | -1.4,0 | 45 | | | | |
| 11 | Feb/28 | 9 | 34.83 | 34.81 | 36.94(-0.4) | 35.14(-1.46) | 34.07(-0.44) | 33.85 | -0.6 | | -3 | 127(6.2) | -50 | [-8] | [-27] | [3] | -85 | -566 | DP | -0.1 | OpenShort? | | (-11) | -9 | -6 | 3 | 20 | -1.4,0 | 45 | | 12 | Feb/25 | 15 | 35.1 | 35 | 37.09(-0.27) | 35.66(-1.49) | 34.22(-1.01) | 33.95 | -0.6 | | -4 | 120(15.2) | -50 | [-6] | [-38] | [-5] | -88 | -831 | DT | -0.1 | OpenShort? | | (-10) | -20 | -11 | 3 | -15 | -1.5,0 | 45 | | 13 | Feb/25 | 14 | 35.1 | 35 | 37.19(-0.27) | 36.2(-1.44) | 34.57(-0.92) | 34.13 | -0.5 | | -4 | 105(5.9) | -50 | [-5] | [-35] | [-8] | -88 | -783 | DT | -0.2 | OpenShort | | (-5) | -18 | 1 | 2 | -20 | -1.5,0 | 45 | | 14 | Feb/25 | 13 | 35.1 | 35 | 37.29(-0.35) | 36.73(-1.58) | 34.89(-1.41) | 34.12 | -0.5 | | -4 | 99(7.2) | -50 | [-7] | [-46] | [-16] | -93 | -855 | DT | -0.4 | OpenShort | | (-6) | -28 | -4 | -5 | -20 | -1.7,0 | 45 | | 15 | Feb/25 | 12 | 35.1 | 35 | 37.42(-0.37) | 37.32(-1.76) | 35.39(-2.29) | 34.19 | -0.5 | | -4 | 92(8.7) | -50 | [-7] | [-65] | [-32] | -98 | -1045 | DT | -0.7 | OpenShort | | (-9) | -45 | -33 | -11 | -20 | -1.9,0 | 45 | | | | |
| 16 | Feb/25 | 11 | 35.1 | 35 | 37.56(-0.24) | 37.99(-1.02) | 36.22(-2.45) | 34.73 | -0.2 | | -4 | 83(6) | -50 | [-5] | [-60] | [-56] | -95 | -1093 | DT | -0.9 | OpenShort | | (-6) | -48 | -58 | -25 | -20 | -1.8,0 | 45 | | 17 | Feb/25 | 10 | 35.1 | 35 | 37.65(0.03) | 38.38(-0.52) | 37.13(-1.77) | 35.69 | 0.3 | | -4 | 77(-0.5) | -40 | [1] | [-41] | [-35] | -77 | -952 | DR | -1 | HoldShort | | (-2) | -35 | 2 | -34 | -20 | -1.3,6 | 45 | | 18 | Feb/25 | 9 | 35.1 | 35 | 37.64(0.03) | 38.58(-0.57) | 37.8(-2.02) | 35.65 | 0.3 | | -4 | 78(-0.5) | -40 | [1] | [-46] | [-61] | -64 | -1022 | DR | -1.5 | OpenShort? | | (-1) | -40 | -61 | -37 | -20 | -1.4,21 | 45 | | 19 | Feb/24 | 15 | 35.47 | 35.05 | 37.63(0.11) | 38.8(-0.08) | 38.58(-1.76) | 36.69 | 0.5 | | -2 | 78(10.6) | -35 | [2] | [-34] | [-62] | -21 | -756 | DR | -1.3 | OpenShort? | | (5) | -35 | -89 | -27 | -20 | -0.6,44 | 47 | | 20 | Feb/24 | 14 | 35.47 | 35.05 | 37.59(0.4) | 38.83(0.21) | 39.27(-1.28) | 38.28 | 1.2 | | -2 | 68(-3.5) | -30 | [8] | [-20] | [-30] | 25 | -483 | DR | -0.6 | OpenShort | | (8) | -25 | -50 | -16 | -20 | 0.5,62 | 47 | | | | |
| 21 | Feb/24 | 13 | 35.47 | 35.05 | 37.44(0.59) | 38.75(0.6) | 39.78(0.4) | 39.18 | 1.6 | | -2 | 71(-1) | 20 | [12] | [18] | [-9] | 48 | 10 | CR | -0.4 | HoldShort | | (12) | 8 | -11 | -17 | -20 | 1.1,70 | 47 | | 22 | Feb/24 | 12 | 35.47 | 35.05 | 37.22(0.54) | 38.52(0.92) | 39.62(0.66) | 39.39 | 1.7 | | -2 | 72(1.6) | 30 | [11] | [26] | [-6] | 59 | 237 | CR | -0.1 | HoldShort | | (13) | 13 | 2 | -21 | -20 | 1.3,76 | 47 | | 23 | Feb/24 | 11 | 35.47 | 35.05 | 37.02(0.52) | 38.17(0.85) | 39.36(0.85) | 39.35 | 1.7 | | -2 | 71(2.1) | 25 | [10] | [29] | [-12] | 73 | 347 | CR | -0 | HoldShort | | (12) | 17 | -37 | -10 | 20 | 1.5,85 | 47 | | 24 | Feb/24 | 10 | 35.47 | 35.05 | 36.83(0.63) | 37.85(0.77) | 39.03(1.51) | 40.04 | 2 | | -2 | 69(4.8) | 50 | [13] | [42] | [5] | 98 | 638 | UT | 0.7 | OpenLong | | (14) | 30 | -40 | 2 | 20 | 2.1,95 | 47 | | 25 | Feb/24 | 9 | 35.47 | 35.05 | 36.6(0.94) | 37.56(1.16) | 38.45(1.94) | 40.79 | 2.4 | | -2 | 64(15.3) | 50 | [19] | [56] | [74] | 123 | 718 | UT | 1.6 | HoldLong? | | (18) | 39 | 125 | 12 | 20 | 2.9,100 | 47 | | | | |
| 26 | Feb/23 | 15 | 35.58 | 34.7 | 36.26(0.58) | 37.13(0.6) | 37.72(0.83) | 38.56 | 1.3 | | -1 | 49(4.7) | 50 | [12] | [28] | [22] | 103 | 287 | UT | 0.8 | HoldLong? | | (13) | 17 | 28 | 10 | 20 | 2.1,100 | 59 | | 27 | Feb/23 | 14 | 35.58 | 34.7 | 36.05(0.5) | 36.91(0.57) | 37.41(1.14) | 38.07 | 1.1 | | -1 | 44(2.4) | 50 | [10] | [34] | [16] | 92 | 356 | UT | 0.6 | OpenLong | | (11) | 23 | 24 | 2 | 20 | 2,92 | 59 | | 28 | Feb/23 | 13 | 35.58 | 34.7 | 35.87(0.48) | 36.7(0.63) | 36.99(0.87) | 37.65 | 0.9 | | -1 | 41(0.8) | 50 | [10] | [29] | [20] | 87 | 250 | UT | 0.7 | HoldLong | | (10) | 18 | 46 | 6 | 20 | 1.8,92 | 59 | | 29 | Feb/23 | 12 | 35.58 | 34.7 | 35.7(0.42) | 36.47(0.33) | 36.67(-0.03) | 36.87 | 0.5 | | -1 | 41(-2.1) | 20 | [9] | [8] | [-8] | 72 | -74 | CR | 0.2 | HoldShort | | (8) | -1 | -33 | 9 | 19 | 1.2,92 | 59 | | 30 | Feb/23 | 11 | 35.58 | 34.7 | 35.55(0.57) | 36.35(0.64) | 36.68(0.38) | 37.45 | 0.8 | | -1 | 43(0.8) | 50 | [12] | [20] | [15] | 85 | 80 | UT | 0.8 | HoldLong | | (12) | 8 | 23 | 7 | 20 | 1.9,87 | 59 | | | | |
| 31 | Feb/23 | 10 | 35.58 | 34.7 | 35.35(0.48) | 36.12(0.58) | 36.54(0.38) | 37.05 | 0.6 | | -1 | 42(0.3) | 50 | [10] | [19] | [26] | 69 | 113 | UT | 0.5 | OpenLong | | (12) | 8 | 67 | -9 | 20 | 1.7,76 | 59 | | 32 | Feb/23 | 9 | 35.58 | 34.7 | 35.18(0.31) | 35.91(0.11) | 36.4(-0.03) | 35.93 | 0.1 | | -1 | 42(-1.4) | 10 | [6] | [5] | [-8] | 46 | -91 | CR | -0.5 | HoldShort? | | (7) | -1 | -7 | -17 | -20 | 0.8,76 | 59 | | 33 | Feb/22 | 15 | 35.45 | 34.18 | 35.07(0.37) | 35.87(0.14) | 36.41(0.28) | 36.05 | 0.3 | | -4 | 43(-5.1) | -15 | [8] | [10] | [-18] | 64 | -3 | CR | -0.4 | HoldShort? | | (7) | 6 | -50 | -8 | 3 | 1,89 | 58 | | 34 | Feb/22 | 14 | 35.45 | 34.18 | 34.94(0.75) | 35.82(0.56) | 36.31(0.83) | 36.9 | 0.6 | | -4 | 48(-2.5) | 50 | [15] | [27] | [11] | 95 | 40 | UT | 0.5 | HoldLong | | (12) | 17 | 5 | 4 | 20 | 1.8,100 | 58 | | 35 | Feb/22 | 13 | 35.45 | 34.18 | 34.68(0.67) | 35.62(0.68) | 36.01(0.87) | 36.82 | 0.6 | | -4 | 51(-0.6) | 50 | [14] | [29] | [16] | 98 | 188 | UT | 0.7 | HoldLong | | (16) | 18 | 25 | 9 | 20 | 1.9,100 | 58 | | | | |
| 36 | Feb/22 | 12 | 35.45 | 34.18 | 34.45(0.5) | 35.38(0.54) | 35.7(0.79) | 36.39 | 0.4 | | -4 | 51(2.1) | 50 | [10] | [25] | [17] | 88 | 272 | UT | 0.6 | OpenLong | | (14) | 16 | 29 | 2 | 20 | 1.7,95 | 58 | | 37 | Feb/22 | 11 | 35.45 | 34.18 | 34.28(0.44) | 35.19(0.4) | 35.42(0.25) | 35.91 | 0.2 | | -4 | 49(0.7) | 40 | [9] | [12] | [17] | 83 | 122 | UT | 0.4 | HoldLong | | (10) | 5 | 35 | 2 | 20 | 1.5,95 | 58 | | 38 | Feb/22 | 10 | 35.45 | 34.18 | 34.13(0.38) | 35.05(0.31) | 35.33(-0.11) | 35.33 | -0.1 | | -4 | 48(-1) | -10 | [8] | [4] | [-8] | 71 | -40 | CR | 0 | HoldShort | | (9) | -2 | -21 | -1 | -14 | 1.1,93 | 58 | | 39 | Feb/22 | 9 | 35.45 | 34.18 | 34(0.47) | 34.94(0.58) | 35.37(0.37) | 35.68 | 0.1 | | -4 | 49(2) | 45 | [10] | [17] | [12] | 82 | 133 | UT | 0.3 | OpenLong? | | (10) | 8 | 27 | -4 | 20 | 1.5,94 | 58 | | 40 | Feb/18 | 15 | 35.36 | 34.03 | 33.84(0.39) | 34.74(0.49) | 35.24(0.51) | 35.24 | -0.1 | | -7 | 47(1.1) | 5 | [8] | [17] | [3] | 76 | 160 | RG | 0 | Wait? | | (9) | 11 | 17 | -7 | -17 | 1.3,93 | 51 | | | | |
| 41 | Feb/18 | 14 | 35.36 | 34.03 | 33.71(0.36) | 34.57(0.38) | 35.06(0.26) | 34.96 | -0.2 | | -7 | 46(-0.1) | -25 | [8] | [11] | [-10] | 75 | 82 | CR | -0.1 | HoldShort | | (7) | 5 | -29 | -9 | 8 | 1.2,95 | 51 | | 42 | Feb/18 | 13 | 35.36 | 34.03 | 33.59(0.48) | 34.44(0.5) | 34.97(0.6) | 35.43 | 0 | | -7 | 46(3.3) | 25 | [10] | [20] | [9] | 95 | 234 | UT | 0.4 | OpenLong | | (10) | 12 | 2 | 3 | 20 | 1.8,100 | 51 | | 43 | Feb/18 | 12 | 35.36 | 34.03 | 33.43(0.39) | 34.27(0.65) | 34.76(0.7) | 35.4 | 0 | | -7 | 43(4.3) | 20 | [8] | [23] | [11] | 98 | 381 | UT | 0.7 | OpenLong | | (10) | 15 | 13 | 1 | 20 | 2,98 | 51 | | 44 | Feb/18 | 11 | 35.36 | 34.03 | 33.3(0.36) | 34.05(0.95) | 34.52(0.85) | 35.19 | -0.1 | | -7 | 39(5.1) | 30 | [8] | [29] | [21] | 102 | 426 | UT | 0.8 | HoldLong | | (8) | 18 | 52 | -1 | 20 | 2.2,97 | 51 | | 45 | Feb/18 | 10 | 35.36 | 34.03 | 33.18(0.15) | 33.73(0.54) | 34.23(0.29) | 34.36 | -0.4 | | -7 | 34(0.9) | -35 | [3] | [12] | [-2] | 87 | 286 | CR | 0.2 | OpenShort | | (5) | 6 | -4 | -4 | -3 | 1.6,97 | 51 | | | | |
| 46 | Feb/18 | 9 | 35.36 | 34.03 | 33.13(0.21) | 33.55(0.51) | 34.13(0.62) | 34.42 | -0.4 | | -7 | 33(3.9) | -10 | [4] | [19] | [7] | 94 | 339 | RG | 0.4 | Wait? | | (5) | 13 | -5 | 7 | 20 | 1.8,99 | 51 | | 47 | Feb/17 | 15 | 35.49 | 34.09 | 33.06(0.21) | 33.38(0.54) | 33.92(0.44) | 34.5 | -0.4 | | -7 | 29(4.1) | 10 | [4] | [15] | [20] | 105 | 347 | RG | 0.9 | SmallShort? | | (4) | 9 | 23 | 17 | 20 | 2.2,100 | 40 | | 48 | Feb/17 | 14 | 35.49 | 34.09 | 32.99(-0.12) | 33.2(0.45) | 33.77(0.54) | 34.14 | -0.6 | | -7 | 25(-4.5) | -15 | [-3] | [14] | [20] | 98 | 596 | UR | 0.7 | SmallShort | | (3) | 11 | 22 | 33 | 20 | 2.1,95 | 40 | | 49 | Feb/17 | 13 | 35.49 | 34.09 | 33.03(-0.24) | 33.05(0.36) | 33.59(1.08) | 33.8 | -0.8 | | -7 | 29(-6.9) | -30 | [-5] | [24] | [15] | 72 | 722 | UR | 0.3 | SmallShort | | (-4) | 22 | 16 | 24 | 20 | 1.2,92 | 40 | | 50 | Feb/17 | 12 | 35.49 | 34.09 | 33.11(-0.18) | 32.93(0.24) | 33.23(0.82) | 33.55 | -0.9 | | -7 | 36(-3) | -40 | [-4] | [17] | [8] | 55 | 501 | UR | 0.4 | SmallShort | | (-6) | 17 | -3 | 18 | 20 | 0.5,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|