Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1700      One month high (close): $3.0200

TKAT Daily Change: 2.3%   Daily StdDev 7.52%   TKAT EMA_5_Trend: -2.64%   10Minute StdDev: $0

Latest Price :  $2.22(2.3%)

Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.64%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/111   2.6  2.41  (0)  (0)  (0) 2.19-1.5    -1112(-0.1)-50[0][-2][1]-6-50DP-0.3OpenShort    (0)0-6-520-0.3,5222

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.41(daily_ema_10 10.05%)   2.6(daily_ema_20 18.72%)  
 
2Mar/110   2.6  2.41  (0)  (0)  (0) 2.2-1.5    -1112(-0.1)-45[0][-2][5]-10DP0OpenShort    (0)012300,4922
3Mar/19   2.6  2.41  (0)  (0)  2.2(-0.452.18-1.6    -1112(-1.1)-50[0][-8][-26]-25-205DR-0.6OpenShort?    (0)-6-18-7-20-0.6,4022
4Feb/2815   2.64  2.46  2.2(0.46 (0)  2.2(0) 2.21-1.7    -1013(-3.8)20[6][-1][22]9-416RG0Wait?    (0)065200.3,5117
5Feb/2814   2.64  2.46  2.19(-0.45 2.2(0.46 2.2(0) 2.2-1.8    -1017(-1.2)-50[-6][-1][-3]-9500DT-0.2OpenShort    (6)0-6-500.2,3617
 
6Feb/2813   2.64  2.46  2.19(0)  2.2(0)  2.2(0) 2.21-1.7    -1018(-2.4)-40[0][-2][6]-550DP0OpenShort    (-6)06-1200.2,4017
7Feb/2812   2.64  2.46  2.2(-0.45 2.2(0)  2.21(0.912.2-1.8    -1020(-3.5)-50[-6][8][-3]-5680RG-0.2Wait    (0)12-12400,4517
8Feb/2811   2.64  2.46  2.21(-0.45 2.19(-0.45 2.19(0.462.22-1.7    -1024(-5.2)-50[-6][-1][-3]7615DT0.5OpenShort    (-6)6-615-200.2,5217
9Feb/2810   2.64  2.46  2.21(0)  2.19(0)  2.19(0) 2.23-1.6    -1029(-3)-10[0][-2][26]-150DP0.7OpenShort    (-6)01213200.1,4717
10Feb/289   2.64  2.46  2.22(-0.45 2.19(0)  2.19(0) 2.21-1.7    -1032(-4.1)-50[-6][-4][13]-17401DP0.4OpenShort?    (-6)024720-0.1,3617
 
11Feb/2515   2.66  2.5  2.23(-0.89 2.19(0)  2.19(0) 2.17-2.1    -936(-10.1)-50[-12][-5][-0]-38624DT-0.1OpenShort?    (-6)012-3-20-0.7,3015
12Feb/2514   2.66  2.5  2.25(-0.88 2.19(0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41332DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
13Feb/2513   2.66  2.5  2.27(-0.44 2.19(0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
14Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30133DT-0.1OpenShort    (-6)063-20-0.6,3515
15Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4246DP-0.2OpenShort    (-11)018-820-0.8,2815
 
16Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45179DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
17Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-10DT-0.3OpenShort?    (-6)6-63520-1.1,3915
18Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17649UR0.6SmallShort?    (-11)18351620-0.2,3830
19Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42762UR0.4SmallShort    (-6)18241120-0.8,2830
20Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54458DT0.3OpenShort    (-11)-6614-20-1.1,2430
 
21Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
22Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-391DP-0.1OpenShort    (-11)-18378-20-1.4,1130
23Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-528DT-0.7OpenShort    (-11)-2925-2-20-2,330
24Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
25Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-329DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
 
26Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9211DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
27Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-189DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
28Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
29Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75345DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
30Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-231DT-0.2OpenShort    (-10)0-42620-1.3,1928
 
31Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48513DP0.4OpenShort?    (-10)51616-20-0.7,2028
32Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
33Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
34Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
35Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
 
36Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
37Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-115DP-0.4OpenShort    (0)026-4-20-1.4,1330
38Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
39Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54154DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
40Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-290RG0.7Wait    (0)-5351520-0.7,942
 
41Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
42Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-854DR-0.9HoldShort    (0)-200-22-20-2,042
43Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
44Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
45Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-495DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
 
46Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
47Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
48Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)5[5][10][0]35-41RG-0.8SmallLong    (5)10-1412200.8,6553
49Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-15[0][6][7]67392UR0.2SmallShort    (5)592201.5,7953
50Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-3]6629CR0HoldShort    (5)10-2822201.1,8853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA