PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $24.2500 One month high (close): $38.7200

PTON Daily Change: -6.12% Daily StdDev 7.48% PTON EMA_5_Trend: -0.89% 10Minute StdDev: $0.5045

Latest Price : $27.32(-6.12%)

Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	11	30.37	29.29	28.04(0.14)	28.4(-0.07)	28.38(-0.67)	27.75	-0.7	-5	13(-1.2)	-50	[2]	[-11]	[-25]	-14	-420	DR	-1.2	OpenShort	(2)	-9	-30	-29	-20	-0.6,51	24
Daily Trend: % Up Forces: 28.04(hourly_sma_20 1.05%) Down Forces: Support Levels: Resistance Levels: 28.4(hourly_sma_10 2.34%) 29.29(daily_ema_10 5.55%) 30.37(daily_ema_20 9.44%)

2	Mar/1	10	30.37	29.29	28(0.21)	28.42(0.21)	28.57(-0.14)	28.41	-0.5	-5	14(-0.8)	-20	[3]	[-2]	[-5]	42	-101	DR	-0.3	OpenShort	(3)	-2	1	-8	-20	0.7,74	24
3	Mar/1	9	30.37	29.29	27.94(0.32)	28.36(0.35)	28.61(-0.24)	28.38	-0.5	-5	15(-0.6)	-20	[4]	[-2]	[-12]	47	-229	DR	-0.4	OpenShort?	(3)	-3	-18	-11	-20	0.7,79	24
4	Feb/28	15	30.4	29.83	27.85(0.36)	28.26(0.28)	28.68(0.35)	28.77	-0.4	-2	15(-0.2)	25	[5]	[6]	[8]	73	56	UT	0.1	OpenLong?	(5)	5	10	-4	20	1.5,85	53
5	Feb/28	14	30.4	29.83	27.75(0.29)	28.18(0.21)	28.58(0.63)	28.56	-0.5	-2	16(0.1)	10	[4]	[10]	[0]	65	153	RG	-0	Wait	(5)	9	-4	-12	20	1.3,82	53

6	Feb/28	13	30.4	29.83	27.67(0.25)	28.12(0.5)	28.4(0.46)	28.64	-0.4	-2	15(0.8)	5	[3]	[9]	[2]	79	213	RG	0.4	Wait	(4)	6	3	3	7	1.6,89	53
7	Feb/28	12	30.4	29.83	27.6(0.18)	27.98(0.43)	28.27(0.57)	28.58	-0.5	-2	15(1.2)	5	[2]	[10]	[3]	86	322	RG	0.5	Wait	(3)	8	-15	18	20	1.7,93	53
8	Feb/28	11	30.4	29.83	27.55(0.22)	27.86(0.25)	28.11(1.04)	28.92	-0.4	-2	13(2.6)	45	[3]	[15]	[31]	100	538	UT	1.5	HoldLong	(3)	14	33	19	20	2.5,87	53
9	Feb/28	10	30.4	29.83	27.49(0.04)	27.79(0.14)	27.82(0.11)	28.2	-0.5	-2	11(0.2)	25	[1]	[1]	[16]	70	253	UT	0.9	OpenLong	(1)	2	23	13	20	1.6,80	53
10	Feb/28	9	30.4	29.83	27.48(-0.04)	27.75(0.25)	27.79(-0.14)	27.71	-0.7	-2	11(-0.4)	-25	[-1]	[-2]	[-9]	33	80	DT	-0.2	OpenShort?	(-1)	-2	-11	5	-20	0.5,70	53

11	Feb/25	15	30.26	30.36	27.49(-0.15)	27.68(0.36)	27.83(0.51)	27.95	-0.6	-0	11(-1.2)	-0	[-2]	[6]	[3]	42	452	UR	0.3	SmallShort?	(-1)	7	8	6	-4	1,67	63
12	Feb/25	14	30.26	30.36	27.53(-0.25)	27.58(0.25)	27.69(0.25)	27.79	-0.6	-0	12(-2.6)	-10	[-3]	[2]	[6]	30	418	UR	0.2	SmallShort	(-2)	3	12	8	7	0.5,67	63
13	Feb/25	13	30.26	30.36	27.6(-0.25)	27.51(0.22)	27.62(-0.54)	27.53	-0.7	-0	15(-1.7)	-40	[-3]	[-9]	[-7]	18	92	DT	-0.1	OpenShort	(-4)	-7	-20	14	-20	-0.1,70	63
14	Feb/25	12	30.26	30.36	27.67(-0.18)	27.45(0.48)	27.77(0.22)	27.95	-0.6	-0	17(-1.1)	-5	[-2]	[3]	[5]	24	344	UR	0.3	SmallShort	(-3)	3	1	13	20	0.4,64	63
15	Feb/25	11	30.26	30.36	27.72(-0.11)	27.32(0.4)	27.71(0.73)	27.92	-0.6	-0	18(-0.8)	25	[-2]	[10]	[17]	7	375	UR	0.3	SmallShort	(-2)	10	32	2	20	0.3,49	63

16	Feb/25	10	30.26	30.36	27.75(-0.32)	27.21(-0.11)	27.51(0.04)	27.25	-0.7	-0	18(-0.3)	-35	[-4]	[-4]	[-2]	-24	156	DT	-0.3	OpenShort	(-3)	1	-9	5	0	-0.7,44	63
17	Feb/25	9	30.26	30.36	27.84(-0.36)	27.24(0.04)	27.5(0.36)	27.44	-0.7	-0	19(-2.1)	-35	[-5]	[2]	[-5]	-14	326	RG	-0.1	Wait?	(-3)	5	-37	17	20	-0.5,49	63
18	Feb/24	15	30.1	31.24	27.94(-0.25)	27.23(0.22)	27.4(1.07)	28.24	-0.4	2	21(-1)	45	[-3]	[12]	[31]	1	644	UR	1	SmallShort?	(-3)	15	26	24	20	0.3,43	64
19	Feb/24	14	30.1	31.24	28.01(-0.39)	27.17(-0.11)	27.11(0.71)	27.69	-0.6	2	22(-2)	25	[-5]	[5]	[24]	-38	470	UR	0.6	SmallShort	(-5)	10	31	13	20	-0.3,20	64
20	Feb/24	13	30.1	31.24	28.12(-0.53)	27.2(-0.4)	27.11(0)	27.05	-0.7	2	24(-0.8)	-10	[-7]	[-7]	[6]	-64	162	DP	0.1	OpenShort	(-7)	0	3	8	20	-1,11	64

21	Feb/24	12	30.1	31.24	28.27(-0.42)	27.31(-0.62)	26.92(-0.19)	26.98	-0.7	2	25(0.4)	-10	[-6]	[-11]	[4]	-72	-79	DP	0.1	OpenShort	(-7)	-3	-2	9	20	-1.2,8	64
22	Feb/24	11	30.1	31.24	28.39(-0.42)	27.48(-0.76)	26.97(-0.33)	27.03	-0.7	2	24(0.4)	-5	[-6]	[-14]	[7]	-78	-137	RG	0.1	Wait	(-6)	-4	7	7	20	-1.3,5	64
23	Feb/24	10	30.1	31.24	28.51(-0.49)	27.69(-0.72)	27.06(-0.59)	26.88	-0.7	2	24(0.7)	-30	[-7]	[-17]	[-1]	-88	-219	DT	-0.2	HoldShort	(-6)	-8	6	3	-20	-1.6,2	64
24	Feb/24	9	30.1	31.24	28.65(-0.59)	27.89(-0.78)	27.22(-0.91)	26.76	-0.8	2	23(1.4)	-50	[-8]	[-22]	[-13]	-98	-286	DT	-0.5	OpenShort?	(-7)	-12	-8	0	-20	-1.9,0	64
25	Feb/23	15	29.96	32.24	28.82(-0.69)	28.11(-0.64)	27.47(-0.87)	26.93	-0.7	4	22(1)	-50	[-9]	[-21]	[-19]	-100	-172	DT	-0.6	CloseShort?	(-7)	-12	-16	-1	-20	-2,0	56

26	Feb/23	14	29.96	32.24	29.02(-0.55)	28.29(-0.49)	27.71(-1)	27.26	-0.6	4	21(0.7)	-50	[-7]	[-22]	[-16]	-98	-304	DT	-0.5	HoldShort	(-9)	-14	-11	0	-20	-1.9,0	56
27	Feb/23	13	29.96	32.24	29.18(-0.55)	28.43(-0.77)	27.99(-1.2)	27.5	-0.5	4	20(0.8)	-45	[-7]	[-26]	[-9]	-98	-320	DT	-0.5	HoldShort	(-7)	-16	-11	-2	-20	-1.9,0	56
28	Feb/23	12	29.96	32.24	29.34(-0.51)	28.65(-0.66)	28.33(-0.84)	27.74	-0.5	4	19(0.6)	-40	[-7]	[-20]	[-12]	-98	-237	DT	-0.7	HoldShort	(-7)	-11	-9	-9	-20	-1.9,0	56
29	Feb/23	11	29.96	32.24	29.49(-0.57)	28.84(-0.72)	28.57(-0.7)	27.93	-0.5	4	19(0)	-40	[-8]	[-19]	[-10]	-98	-118	DT	-0.8	HoldShort	(-7)	-9	-7	-13	-20	-1.9,0	56
30	Feb/23	10	29.96	32.24	29.66(-0.6)	29.05(-0.62)	28.77(-0.42)	28.08	-0.4	4	19(-0.6)	-50	[-8]	[-15]	[-17]	-91	-19	DT	-0.8	HoldShort	(-7)	-6	-28	-7	-20	-1.9,7	56

31	Feb/23	9	29.96	32.24	29.84(-0.57)	29.23(-0.24)	28.89(-0.03)	28.69	-0.3	4	19(-1.8)	-35	[-8]	[-7]	[-13]	-72	190	DT	-0.2	OpenShort?	(-7)	-0	-20	3	-20	-1.3,11	56
32	Feb/22	15	29.98	33.27	30.01(-0.46)	29.3(-0.1)	28.9(-0.24)	29.13	-0.2	8	21(-1.7)	15	[-6]	[-6]	[2]	-59	122	RG	0.2	Wait?	(-7)	-3	6	9	-14	-0.9,14	56
33	Feb/22	14	29.98	33.27	30.15(-0.53)	29.33(-0.27)	28.97(-0.52)	29	-0.2	8	23(-1.3)	5	[-7]	[-11]	[1]	-71	40	RG	0	Wait	(-7)	-7	6	5	-20	-1.1,7	56
34	Feb/22	13	29.98	33.27	30.31(-0.53)	29.41(-0.41)	29.12(-0.72)	28.86	-0.2	8	24(-0.3)	-5	[-7]	[-15]	[-2]	-80	-114	RG	-0.2	Wait	(-8)	-10	7	-5	-20	-1.3,3	56
35	Feb/22	12	29.98	33.27	30.47(-0.52)	29.53(-0.74)	29.33(-0.85)	28.71	-0.3	8	24(1)	-10	[-7]	[-19]	[-4]	-86	-267	DT	-0.6	HoldShort	(-8)	-12	0	-8	-20	-1.6,4	56

36	Feb/22	11	29.98	33.27	30.63(-0.58)	29.75(-0.63)	29.58(-0.47)	28.7	-0.3	8	23(1.1)	-35	[-8]	[-13]	[-25]	-86	-157	DT	-0.8	OpenShort	(-7)	-6	-40	-8	-20	-1.8,9	56
37	Feb/22	10	29.98	33.27	30.81(-0.39)	29.94(-0.23)	29.72(0.24)	29.61	-0.1	8	22(-0.9)	20	[-5]	[-0]	[-1]	-64	76	RG	-0.1	Wait	(-6)	3	-4	3	0	-1.2,16	56
38	Feb/22	9	29.98	33.27	30.93(-0.48)	30.01(-0.46)	29.65(-0.2)	29.71	-0.1	8	23(0.2)	10	[-7]	[-8]	[-1]	-61	53	RG	0.1	Wait?	(-6)	-3	-10	12	0	-1.2,19	56
39	Feb/18	15	30.03	33.5	31.08(-0.48)	30.15(-0.4)	29.71(-0.07)	29.93	-0	11	23(-1.6)	35	[-7]	[-4]	[6]	-63	111	RG	0.2	Wait?	(-6)	-1	-1	12	20	-1.1,15	59
40	Feb/18	14	30.03	33.5	31.23(-0.51)	30.27(-0.56)	29.73(-0.57)	29.95	-0	11	25(-0.9)	40	[-7]	[-12]	[14]	-73	-28	RG	0.2	Wait	(-7)	-8	29	8	20	-1.2,7	59

41	Feb/18	13	30.03	33.5	31.39(-0.63)	30.44(-0.94)	29.9(-0.89)	29.31	-0.2	11	25(1.4)	-20	[-9]	[-19]	[-11]	-98	-240	DT	-0.5	OpenShort	(-9)	-12	-13	-1	-20	-1.9,0	59
42	Feb/18	12	30.03	33.5	31.59(-0.54)	30.73(-0.74)	30.17(-0.66)	29.6	-0.1	11	24(1.1)	-10	[-7]	[-15]	[-11]	-98	-241	DT	-0.5	OpenShort	(-8)	-9	-6	-6	-20	-1.9,0	59
43	Feb/18	11	30.03	33.5	31.76(-0.53)	30.96(-0.8)	30.37(-0.72)	29.74	-0.1	11	23(1.8)	-15	[-7]	[-16]	[-14]	-96	-274	DT	-0.6	OpenShort	(-7)	-10	-15	1	-20	-2,4	59
44	Feb/18	10	30.03	33.5	31.93(-0.44)	31.21(-0.61)	30.59(-0.65)	30.09	0	11	21(1.3)	-15	[-6]	[-13]	[-19]	-96	-290	DT	-0.5	OpenShort	(-6)	-9	-32	2	-20	-2,4	59
45	Feb/18	9	30.03	33.5	32.07(-0.37)	31.4(-0.35)	30.79(-0.58)	30.84	0.2	11	20(0.5)	30	[-5]	[-10]	[1]	-79	-151	RG	0.1	Wait?	(-5)	-8	14	10	-20	-1.4,6	59

46	Feb/17	15	29.93	33.12	32.19(-0.34)	31.51(-0.51)	30.97(-0.99)	30.52	0.1	12	19(2.6)	5	[-5]	[-16]	[-11]	-100	-421	RG	-0.5	Wait?	(-6)	-13	-7	-0	-20	-2,0	63
47	Feb/17	14	29.93	33.12	32.3(-0.34)	31.67(-0.57)	31.28(-0.86)	30.68	0.2	12	17(2)	5	[-5]	[-15]	[-11]	-103	-370	RG	-0.8	SmallLong	(-4)	-12	-5	-5	-20	-2.1,0	63
48	Feb/17	13	29.93	33.12	32.41(-0.28)	31.85(-0.5)	31.55(-0.85)	30.8	0.2	12	15(2.2)	-5	[-4]	[-14]	[-21]	-110	-431	RG	-1.1	SmallLong	(-5)	-12	-19	-37	-20	-2.4,0	63
49	Feb/17	12	29.93	33.12	32.5(-0.28)	32.01(-0.59)	31.82(-0.66)	31.25	0.3	12	13(1.8)	10	[-4]	[-12]	[-15]	-99	-258	RG	-1	SmallLong	(-3)	-9	-16	-33	-20	-2.2,6	63
50	Feb/17	11	29.93	33.12	32.59(-0.34)	32.2(-0.46)	32.03(-0.06)	31.63	0.4	12	11(-0.2)	15	[-5]	[-3]	[-12]	-89	46	RG	-0.8	SmallLong	(-3)	-1	-17	-30	-16	-2,11	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI