|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $887.7200 One month high (close): $1170.3100
MELI Daily Change: -0.15% Daily StdDev 4.65% MELI EMA_5_Trend: 4.65% 10Minute StdDev: $25.3887
Latest Price : $1123.81(-0.15%) | Thu. Mar 3, 2022($17.4) Wed. Mar 2, 2022($21.6) Tue. Mar 1, 2022($14.3) Mon. Feb 28, 2022($23.1) Fri. Feb 25, 2022($67.8) Thu. Feb 24, 2022($31.6) Wed. Feb 23, 2022($25.5) Tue. Feb 22, 2022($32.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.65% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 1063.14 | 1047.09 | 1095.67(0.85) | 1129.99(0.32) | 1133.94(0.37) | 1141.3 | 1 | | -2 | 63(-9.7) | 15 | [18] | [16] | [-12] | 62 | -253 | CR | 0.2 | HoldShort | | (20) | 8 | -39 | 4 | 3 | 0.9,89 | 56 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -1.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1129.99(hourly_sma_10 -0.99%) 1095.67(hourly_sma_20 -4%) 1063.14(daily_ema_20 -6.85%) 1047.09(daily_ema_10 -8.25%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 1063.14 | 1047.09 | 1086.47(0.99) | 1126.36(0.55) | 1129.8(0.73) | 1160.05 | 1.3 | | -2 | 73(-5.4) | 50 | [21] | [27] | [25] | 76 | -39 | UT | 0.5 | HoldLong | | (24) | 16 | 45 | 8 | 20 | 1.3,93 | 56 | | 3 | Mar/1 | 9 | 1063.14 | 1047.09 | 1075.85(1.02) | 1120.16(0.27) | 1121.58(-0.05) | 1138.91 | 1 | | -2 | 79(-9.3) | 50 | [22] | [8] | [20] | 61 | -327 | UT | 0.3 | OpenLong? | | (22) | -1 | 46 | -1 | 20 | 1,86 | 56 | | 4 | Feb/28 | 15 | 1062.85 | 1044.94 | 1065.01(1.08) | 1117.15(0.12) | 1122.19(-0.13) | 1117.76 | 0.7 | | -0 | 88(-10.6) | 45 | [23] | [5] | [3] | 51 | -487 | UT | -0.1 | OpenLong? | | (24) | -3 | 18 | -8 | -18 | 0.8,81 | 57 | | 5 | Feb/28 | 14 | 1062.85 | 1044.94 | 1053.66(0.88) | 1115.8(0.16) | 1123.69(-0.19) | 1109.43 | 0.6 | | -0 | 98(-4.8) | 10 | [19] | [4] | [-15] | 52 | -284 | CR | -0.2 | HoldShort | | (26) | -4 | -23 | -11 | -20 | 0.7,84 | 57 | | | | |
| 6 | Feb/28 | 13 | 1062.85 | 1044.94 | 1044.51(0.86) | 1113.97(0.52) | 1125.81(0.21) | 1120.14 | 0.7 | | -0 | 103(-1.8) | 30 | [18] | [16] | [-10] | 65 | 9 | CR | -0.1 | HoldShort | | (24) | 5 | -7 | -7 | -20 | 0.9,92 | 57 | | 7 | Feb/28 | 12 | 1062.85 | 1044.94 | 1035.63(0.87) | 1108.16(0.73) | 1123.41(0.44) | 1123.53 | 0.8 | | -0 | 105(1.1) | 25 | [19] | [23] | [-16] | 75 | 181 | CR | 0 | HoldShort | | (23) | 9 | -35 | -4 | -20 | 1.1,97 | 57 | | 8 | Feb/28 | 11 | 1062.85 | 1044.94 | 1026.73(0.96) | 1100.17(1.04) | 1118.47(0.62) | 1140.09 | 1 | | -0 | 104(3.5) | 50 | [20] | [31] | [12] | 85 | 394 | UT | 0.3 | OpenLong | | (24) | 13 | 29 | -1 | 20 | 1.4,100 | 57 | | 9 | Feb/28 | 10 | 1062.85 | 1044.94 | 1017(0.92) | 1088.83(1.21) | 1111.61(0.4) | 1126.56 | 0.8 | | -0 | 100(3.5) | 50 | [20] | [27] | [4] | 85 | 357 | UT | 0.2 | OpenLong | | (23) | 9 | 15 | -1 | -7 | 1.4,100 | 57 | | 10 | Feb/28 | 9 | 1062.85 | 1044.94 | 1007.69(0.86) | 1075.79(1.36) | 1107.16(0.46) | 1119.82 | 0.7 | | -0 | 97(4.1) | 50 | [18] | [30] | [10] | 87 | 453 | UT | 0.2 | OpenLong? | | (23) | 10 | 33 | -4 | -4 | 1.5,99 | 57 | | | | |
| 11 | Feb/25 | 15 | 1058.66 | 1040.1 | 999.12(0.75) | 1061.35(1.41) | 1102.12(0.83) | 1104.58 | 0.6 | | -0 | 93(3.3) | 50 | [16] | [37] | [-0] | 87 | 581 | UT | 0 | OpenLong? | | (21) | 18 | 4 | -6 | -6 | 1.5,99 | 56 | | 12 | Feb/25 | 14 | 1058.66 | 1040.1 | 991.73(1.03) | 1046.62(1.46) | 1093.01(1.03) | 1102.66 | 0.6 | | -0 | 90(3.1) | 50 | [22] | [44] | [1] | 89 | 439 | UT | 0.1 | OpenLong | | (19) | 22 | -9 | -6 | 20 | 1.6,99 | 56 | | 13 | Feb/25 | 13 | 1058.66 | 1040.1 | 981.65(1.14) | 1031.57(1.84) | 1081.9(1.47) | 1106.9 | 0.6 | | -0 | 86(4.5) | 50 | [24] | [58] | [10] | 98 | 598 | UT | 0.4 | OpenLong | | (27) | 31 | 3 | -2 | 20 | 1.9,100 | 56 | | 14 | Feb/25 | 12 | 1058.66 | 1040.1 | 970.6(1.17) | 1012.95(2.18) | 1066.19(2.13) | 1105.59 | 0.6 | | -0 | 82(7.6) | 50 | [25] | [75] | [25] | 105 | 828 | UT | 0.6 | HoldLong | | (29) | 45 | 33 | -2 | 20 | 2.2,100 | 56 | | 15 | Feb/25 | 11 | 1058.66 | 1040.1 | 959.33(1.07) | 991.31(1.71) | 1043.97(2.38) | 1090.89 | 0.4 | | -0 | 74(9.3) | 50 | [23] | [75] | [50] | 108 | 953 | UT | 0.8 | HoldLong | | (28) | 51 | 74 | -2 | 20 | 2.3,100 | 56 | | | | |
| 16 | Feb/25 | 10 | 1058.66 | 1040.1 | 949.19(0.82) | 974.62(1.16) | 1019.7(1.88) | 1058.55 | -0 | | -0 | 65(6.1) | 50 | [18] | [57] | [34] | 105 | 840 | UT | 0.8 | HoldLong | | (23) | 40 | 26 | 0 | 20 | 2.2,100 | 56 | | 17 | Feb/25 | 9 | 1058.66 | 1040.1 | 941.45(0.7) | 963.41(1.07) | 1000.84(2.01) | 1047.41 | -0.1 | | -0 | 59(9.9) | 50 | [15] | [59] | [47] | 110 | 957 | UT | 1 | HoldLong? | | (21) | 43 | 46 | 6 | 20 | 2.4,100 | 56 | | 18 | Feb/24 | 15 | 1052.71 | 1039.64 | 934.87(0.58) | 953.24(0.88) | 981.15(2.29) | 1027.79 | -0.3 | | -2 | 49(9.4) | 50 | [12] | [60] | [56] | 113 | 982 | UT | 1.3 | HoldLong? | | (15) | 49 | 74 | 17 | 20 | 2.5,100 | 55 | | 19 | Feb/24 | 14 | 1052.71 | 1039.64 | 929.52(0.29) | 944.91(0.58) | 959.17(2.22) | 997.4 | -0.7 | | -2 | 40(5) | 45 | [6] | [55] | [46] | 105 | 966 | UT | 1.3 | HoldLong | | (10) | 48 | 64 | 25 | 20 | 2.2,100 | 55 | | 20 | Feb/24 | 13 | 1052.71 | 1039.64 | 926.83(0.1) | 939.43(0.28) | 938.31(0.97) | 971.71 | -1.1 | | -2 | 35(1.6) | 25 | [2] | [23] | [33] | 91 | 608 | UT | 1.3 | OpenLong | | (4) | 21 | 38 | 35 | 20 | 1.7,98 | 55 | | | | |
| 21 | Feb/24 | 12 | 1052.71 | 1039.64 | 925.92(0.03) | 936.8(-0.01) | 929.33(0.35) | 956.87 | -1.3 | | -2 | 33(0.4) | 20 | [1] | [6] | [21] | 62 | 384 | UT | 1.1 | OpenLong | | (1) | 8 | 11 | 32 | 20 | 1.2,82 | 55 | | 22 | Feb/24 | 11 | 1052.71 | 1039.64 | 925.92(-0) | 936.88(0.59) | 926.05(0.15) | 952.4 | -1.3 | | -2 | 33(-0.3) | 25 | [-0] | [8] | [29] | 31 | 323 | UR | 1.1 | SmallShort | | (1) | 3 | 85 | 4 | 2 | 1.1,53 | 55 | | 23 | Feb/24 | 10 | 1052.71 | 1039.64 | 925.65(-0.22) | 931.39(0.38) | 924.66(-0.56) | 920.18 | -1.7 | | -2 | 33(-1.8) | -30 | [-5] | [-11] | [10] | -14 | 14 | DP | -0.2 | OpenShort | | (-5) | -12 | 76 | -17 | -20 | -0.2,41 | 55 | | 24 | Feb/24 | 9 | 1052.71 | 1039.64 | 927.66(-0.55) | 927.85(0.05) | 929.85(-1.15) | 892.08 | -2.1 | | -2 | 35(-2.2) | -50 | [-12] | [-29] | [-56] | -34 | -145 | DT | -1.4 | OpenShort? | | (-9) | -25 | -89 | -24 | -20 | -1.3,49 | 55 | | 25 | Feb/23 | 15 | 1050.74 | 1049.25 | 932.81(-0.44) | 927.43(0.38) | 940.7(-0.42) | 926.13 | -1.6 | | -4 | 37(-4.8) | -50 | [-10] | [-10] | [-18] | 20 | 228 | DT | -0.5 | OpenShort? | | (-9) | -9 | -33 | -1 | -20 | -0.2,75 | 40 | | | | |
| 26 | Feb/23 | 14 | 1050.74 | 1049.25 | 936.96(-0.43) | 923.96(0.49) | 944.65(-0.31) | 939.08 | -1.4 | | -4 | 42(-6.4) | -50 | [-10] | [-7] | [-6] | 37 | 354 | DT | -0.2 | OpenShort | | (-9) | -7 | -26 | 9 | 17 | 0.1,84 | 40 | | 27 | Feb/23 | 13 | 1050.74 | 1049.25 | 941.01(-0.49) | 919.42(0.32) | 947.58(1.01) | 949.18 | -1.3 | | -4 | 48(-7.7) | -30 | [-11] | [21] | [17] | 39 | 792 | UR | 0 | SmallShort | | (-10) | 23 | 6 | 15 | 20 | 0.2,84 | 40 | | 28 | Feb/23 | 12 | 1050.74 | 1049.25 | 945.68(-0.53) | 916.5(0.26) | 938.14(1.34) | 946.76 | -1.3 | | -4 | 56(-6.8) | -20 | [-12] | [28] | [21] | 23 | 832 | UR | 0.2 | SmallShort | | (-13) | 31 | 13 | 16 | 20 | 0,73 | 40 | | 29 | Feb/23 | 11 | 1050.74 | 1049.25 | 950.69(-0.64) | 914.08(-0.02) | 925.75(1.27) | 941.63 | -1.4 | | -4 | 63(-7.3) | -25 | [-15] | [22] | [19] | 10 | 809 | UR | 0.3 | SmallShort | | (-14) | 29 | -8 | 27 | 20 | -0.2,65 | 40 | | 30 | Feb/23 | 10 | 1050.74 | 1049.25 | 956.79(-0.7) | 914.22(-0.09) | 914.12(1.21) | 944.68 | -1.4 | | -4 | 70(-7.9) | -35 | [-16] | [20] | [15] | -5 | 824 | UR | 0.6 | SmallShort | | (-16) | 28 | -30 | 26 | 20 | -0.2,50 | 40 | | | | |
| 31 | Feb/23 | 9 | 1050.74 | 1049.25 | 963.55(-0.71) | 915.01(0.04) | 903.19(1.29) | 956.31 | -1.2 | | -4 | 78(-7.7) | -20 | [-16] | [23] | [78] | -26 | 899 | UR | 0.9 | SmallShort? | | (-17) | 30 | 148 | 21 | 20 | -0.1,27 | 40 | | 32 | Feb/22 | 15 | 1055.66 | 1063.71 | 970.47(-1.03) | 914.62(-0.55) | 891.71(-0.29) | 901.23 | -2.1 | | -4 | 86(-11.9) | -45 | [-24] | [-22] | [18] | -70 | 195 | DP | 0.1 | OpenShort? | | (-25) | -7 | 43 | 6 | 20 | -1,5 | 33 | | 33 | Feb/22 | 14 | 1055.66 | 1063.71 | 980.58(-1.24) | 919.64(-0.85) | 894.34(-0.91) | 885.42 | -2.3 | | -4 | 97(-4.3) | -50 | [-29] | [-41] | [-5] | -82 | -4 | DT | -0.1 | HoldShort | | (-29) | -21 | 6 | 3 | -20 | -1.3,1 | 33 | | 34 | Feb/22 | 13 | 1055.66 | 1063.71 | 992.92(-1.17) | 927.57(-1.14) | 902.58(-1.29) | 883.17 | -2.4 | | -4 | 102(-0.6) | -50 | [-27] | [-53] | [-14] | -88 | -301 | DT | -0.3 | HoldShort | | (-31) | -30 | -19 | 0 | -20 | -1.5,0 | 33 | | 35 | Feb/22 | 12 | 1055.66 | 1063.71 | 1004.71(-1.04) | 938.24(-1.24) | 914.39(-1.35) | 890.23 | -2.3 | | -4 | 102(2.7) | -50 | [-24] | [-55] | [-13] | -88 | -471 | DT | -0.3 | OpenShort | | (-29) | -31 | -16 | 0 | -20 | -1.5,0 | 33 | | | | |
| 36 | Feb/22 | 11 | 1055.66 | 1063.71 | 1015.31(-1) | 950.01(-1.33) | 926.94(-1.17) | 896.26 | -2.2 | | -4 | 100(4.4) | -50 | [-23] | [-52] | [-30] | -90 | -493 | DT | -0.4 | OpenShort | | (-26) | -27 | -61 | -0 | -20 | -1.6,0 | 33 | | 37 | Feb/22 | 10 | 1055.66 | 1063.71 | 1025.58(-0.92) | 962.78(-1.22) | 937.89(-0.71) | 919.24 | -1.9 | | -4 | 95(2.4) | -50 | [-21] | [-39] | [-7] | -88 | -334 | DT | -0.3 | OpenShort | | (-23) | -16 | -10 | 0 | -20 | -1.5,0 | 33 | | 38 | Feb/22 | 9 | 1055.66 | 1063.71 | 1035.09(-1.02) | 974.71(-1.28) | 944.64(-0.84) | 923.13 | -1.8 | | -4 | 93(2.7) | -50 | [-24] | [-44] | [-25] | -89 | -304 | DT | -0.3 | OpenShort? | | (-23) | -19 | -50 | 2 | -20 | -1.6,1 | 33 | | 39 | Feb/18 | 15 | 1063.73 | 1080.94 | 1045.79(-0.95) | 987.31(-1.21) | 952.6(-0.99) | 942.68 | -2 | | -1 | 90(-15.4) | -50 | [-22] | [-45] | [-13] | -89 | -321 | DT | -0.2 | HoldShort? | | (-23) | -23 | -26 | 4 | -20 | -1.6,1 | 37 | | 40 | Feb/18 | 14 | 1063.73 | 1080.94 | 1055.79(-0.97) | 999.39(-1.25) | 962.16(-1.12) | 952.87 | -1.8 | | -1 | 106(1) | -50 | [-23] | [-48] | [-1] | -89 | -309 | DT | -0.1 | HoldShort | | (-23) | -26 | 8 | 5 | -20 | -1.6,1 | 37 | | | | |
| 41 | Feb/18 | 13 | 1063.73 | 1080.94 | 1066.15(-0.96) | 1012.05(-1.4) | 973.03(-1.5) | 949.73 | -1.9 | | -1 | 105(5.3) | -50 | [-22] | [-59] | [-17] | -95 | -532 | DT | -0.4 | OpenShort | | (-25) | -35 | -17 | 3 | -20 | -1.8,0 | 37 | | 42 | Feb/18 | 12 | 1063.73 | 1080.94 | 1076.43(-0.9) | 1026.4(-1.46) | 987.85(-1.71) | 956.36 | -1.7 | | -1 | 99(7.5) | -50 | [-21] | [-64] | [-18] | -100 | -670 | DT | -0.5 | HoldShort | | (-23) | -40 | -12 | 1 | -20 | -2,0 | 37 | | 43 | Feb/18 | 11 | 1063.73 | 1080.94 | 1086.25(-0.89) | 1041.65(-1.59) | 1005.07(-1.71) | 961.14 | -1.7 | | -1 | 92(9.8) | -50 | [-21] | [-66] | [-41] | -105 | -708 | DT | -0.8 | HoldShort | | (-22) | -40 | -71 | -1 | -20 | -2.2,0 | 37 | | 44 | Feb/18 | 10 | 1063.73 | 1080.94 | 1096.02(-0.75) | 1058.52(-1.13) | 1022.55(-1.26) | 990.36 | -1.2 | | -1 | 82(5.5) | -50 | [-17] | [-49] | [-30] | -103 | -543 | DT | -0.6 | HoldShort | | (-19) | -29 | -42 | -1 | -20 | -2.1,0 | 37 | | 45 | Feb/18 | 9 | 1063.73 | 1080.94 | 1104.29(-0.73) | 1070.65(-0.92) | 1035.59(-1.48) | 1007.87 | -0.9 | | -1 | 76(7.4) | -50 | [-17] | [-52] | [-30] | -103 | -527 | DT | -0.6 | HoldShort? | | (-18) | -34 | -35 | 1 | -20 | -2.1,0 | 37 | | | | |
| 46 | Feb/17 | 15 | 1070.04 | 1092.65 | 1112.36(-0.64) | 1080.62(-0.73) | 1051.1(-1.33) | 1022.64 | -0.9 | | 2 | 69(-0.2) | -50 | [-15] | [-43] | [-33] | -103 | -517 | DT | -0.7 | CloseShort? | | (-16) | -31 | -45 | 1 | -20 | -2.1,0 | 51 | | 47 | Feb/17 | 14 | 1070.04 | 1092.65 | 1119.51(-0.35) | 1088.52(-0.64) | 1065.22(-1.22) | 1041.91 | -0.5 | | 2 | 69(7.7) | -50 | [-8] | [-39] | [-18] | -100 | -645 | DT | -0.6 | HoldShort | | (-14) | -29 | -13 | -2 | -20 | -2,0 | 51 | | 48 | Feb/17 | 13 | 1070.04 | 1092.65 | 1123.39(-0.3) | 1095.53(-0.8) | 1078.34(-1.48) | 1047.39 | -0.4 | | 2 | 62(8.5) | -50 | [-7] | [-46] | [-29] | -105 | -750 | DT | -0.9 | HoldShort | | (-8) | -35 | -36 | -35 | -20 | -2.2,0 | 51 | | 49 | Feb/17 | 12 | 1070.04 | 1092.65 | 1126.82(-0.25) | 1104.32(-0.72) | 1094.59(-1.03) | 1063.29 | -0.1 | | 2 | 53(6.9) | -45 | [-6] | [-34] | [-27] | -105 | -568 | DT | -1.1 | HoldShort | | (-6) | -24 | -38 | -35 | -20 | -2.2,0 | 51 | | 50 | Feb/17 | 11 | 1070.04 | 1092.65 | 1129.67(-0.22) | 1112.33(-0.72) | 1105.98(-0.4) | 1080.16 | 0.2 | | 2 | 46(4.8) | -40 | [-5] | [-20] | [-18] | -94 | -324 | DT | -1 | OpenShort | | (-4) | -10 | -26 | -31 | -20 | -1.9,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|