|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $276.3950 One month high (close): $293.1750
ISRG Daily Change: 0.48% Daily StdDev 2.37% ISRG EMA_5_Trend: 0.57% 10Minute StdDev: $1.6598
Latest Price : $291.78(0.48%) | Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($4) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($6.1) Thu. Feb 24, 2022($4) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 286.87 | 286.9 | 289.43(0.19) | 290.2(-0.07) | 289.62(0.07) | 290.76 | 0.8 | | 2 | 58(-16) | 45 | [8] | [5] | [2] | 30 | -117 | UT | 0.4 | OpenLong | | (7) | 3 | -5 | 10 | 20 | 0.5,67 | 56 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -3.88%(56%)
Daily Trend: %
Up Forces:
Down Forces: 290.2(hourly_sma_10 -0.19%)
Support Levels: 289.43(hourly_sma_20 -0.46%) 286.9(daily_ema_10 -1.33%) 286.87(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 286.87 | 286.9 | 288.88(0.23) | 290.39(-0.01) | 289.42(0.12) | 291.07 | 0.9 | | 2 | 74(-13) | 50 | [10] | [9] | [6] | 18 | -112 | UT | 0.5 | OpenLong | | (9) | 5 | 10 | 4 | 20 | 0.6,53 | 56 | | 3 | Mar/1 | 9 | 286.87 | 286.9 | 288.23(0.28) | 290.43(-0.01) | 289.08(-0.12) | 290.41 | 0.8 | | 2 | 87(-21.4) | 50 | [12] | [-1] | [8] | 5 | -220 | RG | 0.3 | Wait? | | (10) | -5 | 30 | -13 | 2 | 0.5,42 | 56 | | 4 | Feb/28 | 15 | 286.5 | 285.84 | 287.42(0.32) | 290.47(-0.12) | 289.44(-0.16) | 288.42 | 0.4 | | 2 | 108(-29.1) | 50 | [14] | [-5] | [0] | -1 | -318 | RG | -0.2 | Wait? | | (11) | -7 | 15 | -18 | -20 | 0.2,44 | 54 | | 5 | Feb/28 | 14 | 286.5 | 285.84 | 286.5(0.19) | 290.83(-0.12) | 289.89(-0.3) | 287.42 | 0.2 | | 2 | 137(-8) | 10 | [8] | [-12] | [-19] | 5 | -226 | DR | -0.4 | OpenShort | | (14) | -13 | -32 | -23 | -20 | 0.1,52 | 54 | | | | |
| 6 | Feb/28 | 13 | 286.5 | 285.84 | 285.96(0.19) | 291.18(0.05) | 290.77(-0.21) | 289.52 | 0.7 | | 2 | 145(-2.9) | 15 | [8] | [-4] | [-7] | 44 | -114 | DR | -0.2 | OpenShort | | (11) | -9 | -3 | -9 | -20 | 0.5,81 | 54 | | 7 | Feb/28 | 12 | 286.5 | 285.84 | 285.43(0.16) | 291.04(0.07) | 291.38(-0.14) | 289.71 | 0.7 | | 2 | 148(0) | -5 | [7] | [-1] | [-17] | 53 | -38 | DR | -0.2 | OpenShort | | (9) | -6 | -36 | -8 | -20 | 0.6,88 | 54 | | 8 | Feb/28 | 11 | 286.5 | 285.84 | 284.98(0.17) | 290.84(0.19) | 291.79(0.12) | 292.13 | 1.2 | | 2 | 148(4.7) | 40 | [7] | [12] | [5] | 73 | 115 | UT | 0.1 | OpenLong | | (9) | 5 | 19 | -3 | -5 | 1.1,95 | 54 | | 9 | Feb/28 | 10 | 286.5 | 285.84 | 284.51(0.15) | 290.3(0.23) | 291.45(-0.1) | 290.84 | 0.9 | | 2 | 144(3) | 10 | [6] | [4] | [-8] | 70 | 51 | CR | -0.1 | HoldShort | | (6) | -4 | -13 | -5 | -20 | 1,95 | 54 | | 10 | Feb/28 | 9 | 286.5 | 285.84 | 284.07(0.17) | 289.62(0.34) | 291.73(0.05) | 291.68 | 1.1 | | 2 | 141(5.1) | 25 | [7] | [12] | [-6] | 78 | 119 | CR | -0 | OpenShort? | | (8) | 2 | -11 | -2 | -19 | 1.2,98 | 54 | | | | |
| 11 | Feb/25 | 15 | 285.62 | 285.06 | 283.6(0.14) | 288.65(0.45) | 291.57(0.31) | 292.4 | 1.2 | | 3 | 135(28.3) | 45 | [6] | [25] | [2] | 82 | 248 | UT | 0.1 | OpenLong? | | (8) | 13 | 9 | -4 | -4 | 1.4,97 | 55 | | 12 | Feb/25 | 14 | 285.62 | 285.06 | 283.21(0.11) | 287.36(0.46) | 290.67(0.27) | 291.8 | 1.1 | | 3 | 107(5.6) | 45 | [5] | [23] | [5] | 85 | 259 | UT | 0.2 | OpenLong | | (6) | 11 | 14 | -4 | 10 | 1.5,97 | 55 | | 13 | Feb/25 | 13 | 285.62 | 285.06 | 282.89(0.13) | 286.04(0.58) | 289.89(0.24) | 290.83 | 0.9 | | 3 | 102(5.1) | 30 | [5] | [24] | [-7] | 83 | 214 | CR | 0.2 | OpenShort | | (4) | 10 | -20 | -1 | -5 | 1.4,98 | 55 | | 14 | Feb/25 | 12 | 285.62 | 285.06 | 282.52(0.19) | 284.38(0.79) | 289.2(0.61) | 292.15 | 1.2 | | 3 | 96(9.7) | 50 | [8] | [45] | [10] | 95 | 306 | UT | 0.6 | OpenLong | | (7) | 26 | 20 | 3 | 20 | 1.8,100 | 55 | | 15 | Feb/25 | 11 | 285.62 | 285.06 | 281.99(0.13) | 282.15(0.52) | 287.46(0.63) | 290.81 | 0.9 | | 3 | 87(7.9) | 50 | [5] | [40] | [24] | 98 | 338 | UT | 0.7 | OpenLong | | (7) | 26 | 45 | 7 | 20 | 1.9,100 | 55 | | | | |
| 16 | Feb/25 | 10 | 285.62 | 285.06 | 281.62(0.05) | 280.7(0.28) | 285.65(0.51) | 287.87 | 0.4 | | 3 | 79(1.8) | 45 | [2] | [29] | [11] | 85 | 293 | UT | 0.5 | OpenLong | | (4) | 21 | 1 | 14 | 20 | 1.4,100 | 55 | | 17 | Feb/25 | 9 | 285.62 | 285.06 | 281.49(0.06) | 279.91(0.29) | 284.2(0.73) | 287.82 | 0.4 | | 3 | 77(4.4) | 50 | [3] | [38] | [19] | 85 | 337 | UT | 0.9 | OpenLong? | | (3) | 31 | 11 | 22 | 20 | 1.5,97 | 55 | | 18 | Feb/24 | 15 | 284.2 | 284.88 | 281.31(0.06) | 279.09(0.14) | 282.15(0.94) | 287.1 | 0.4 | | 3 | 73(18.7) | 50 | [3] | [43] | [35] | 77 | 377 | UT | 1.2 | OpenLong? | | (2) | 39 | 48 | 30 | 20 | 1.5,89 | 52 | | 19 | Feb/24 | 14 | 284.2 | 284.88 | 281.14(0.04) | 278.71(0.07) | 279.53(0.98) | 283.96 | -0 | | 3 | 54(0.6) | 50 | [2] | [43] | [25] | 44 | 295 | UT | 1.2 | OpenLong | | (0) | 41 | 32 | 29 | 20 | 0.7,76 | 52 | | 20 | Feb/24 | 13 | 284.2 | 284.88 | 281.03(-0.01) | 278.51(-0.02) | 276.83(0.4) | 281.91 | -0.3 | | 3 | 53(-0.1) | 50 | [-0] | [16] | [26] | 19 | 135 | UR | 1.4 | SmallShort | | (0) | 17 | 39 | 36 | 20 | 0.2,64 | 52 | | | | |
| 21 | Feb/24 | 12 | 284.2 | 284.88 | 281.05(-0.02) | 278.56(-0.16) | 275.74(0.07) | 279.42 | -0.7 | | 3 | 53(0.1) | 50 | [-1] | [-0] | [16] | -14 | -26 | UR | 1 | SmallShort | | (-2) | 3 | 14 | 39 | 20 | -0.4,46 | 52 | | 22 | Feb/24 | 11 | 284.2 | 284.88 | 281.11(-0.06) | 279.02(-0.24) | 275.54(-0.14) | 278.54 | -0.8 | | 3 | 53(0.2) | 50 | [-3] | [-11] | [32] | -42 | -65 | RG | 0.8 | SmallShort | | (-2) | -6 | 72 | 26 | 20 | -0.7,26 | 52 | | 23 | Feb/24 | 10 | 284.2 | 284.88 | 281.27(-0.16) | 279.7(-0.29) | 275.94(-0.61) | 274.02 | -1.4 | | 3 | 53(2.8) | 5 | [-7] | [-33] | [14] | -90 | -251 | RG | -0.5 | Wait | | (-7) | -25 | 59 | 3 | -20 | -1.9,8 | 52 | | 24 | Feb/24 | 9 | 284.2 | 284.88 | 281.71(-0.29) | 280.52(-0.46) | 277.63(-0.91) | 270.34 | -2 | | 3 | 50(19.9) | -50 | [-12] | [-50] | [-49] | -130 | -341 | DT | -2.1 | HoldShort? | | (-11) | -38 | -96 | -20 | -20 | -3.2,0 | 52 | | 25 | Feb/23 | 15 | 283.11 | 285.18 | 282.52(-0.12) | 281.83(-0.26) | 280.19(-0.44) | 276.42 | -0.8 | | 3 | 30(10.8) | -35 | [-5] | [-26] | [-24] | -120 | -211 | DT | -1.8 | HoldShort? | | (-7) | -18 | -36 | -33 | -20 | -2.8,0 | 37 | | | | |
| 26 | Feb/23 | 14 | 283.11 | 285.18 | 282.86(-0.1) | 282.56(-0.18) | 281.42(-0.38) | 278.73 | -0.5 | | 3 | 20(2.8) | -45 | [-4] | [-22] | [-18] | -98 | -145 | DT | -1.7 | OpenShort | | (-4) | -16 | -30 | -22 | -20 | -2.6,17 | 37 | | 27 | Feb/23 | 13 | 283.11 | 285.18 | 283.15(-0.1) | 283.08(-0.17) | 282.5(-0.35) | 280.67 | -0.3 | | 3 | 17(-0.5) | -45 | [-4] | [-20] | [-19] | -71 | -76 | DT | -1.3 | OpenShort | | (-3) | -15 | -40 | -22 | -20 | -1.8,24 | 37 | | 28 | Feb/23 | 12 | 283.11 | 285.18 | 283.44(-0.05) | 283.08(0) | 283.49(0.05) | 283.26 | 0 | | 3 | 17(-2.5) | 10 | [-2] | [1] | [4] | -20 | 49 | UR | -0.2 | SmallShort | | (-3) | 2 | 21 | -15 | -4 | -0.1,33 | 37 | | 29 | Feb/23 | 11 | 283.11 | 285.18 | 283.59(-0.1) | 283.08(-0) | 283.34(-0.05) | 281.91 | -0.1 | | 3 | 20(-1.5) | -15 | [-4] | [-4] | [-8] | -33 | 27 | DT | -0.9 | OpenShort | | (-4) | -2 | -6 | -16 | -20 | -1,42 | 37 | | 30 | Feb/23 | 10 | 283.11 | 285.18 | 283.88(-0.11) | 283.55(0.01) | 283.49(-0.07) | 282.3 | -0.1 | | 3 | 21(-3) | -25 | [-5] | [-5] | [-12] | -5 | 32 | DT | -0.7 | OpenShort | | (-4) | -3 | -32 | 8 | -20 | -0.9,68 | 37 | | | | |
| 31 | Feb/23 | 9 | 283.11 | 285.18 | 284.19(-0.07) | 283.53(0.1) | 283.68(-0.02) | 284.37 | 0.2 | | 3 | 24(-1.8) | -5 | [-3] | [-0] | [-2] | 25 | 74 | RG | 0.3 | Wait? | | (-4) | -1 | -16 | 22 | -4 | 0.1,72 | 37 | | 32 | Feb/22 | 15 | 282.63 | 286.02 | 284.38(-0.04) | 283.25(0.16) | 283.74(0.08) | 285.42 | 0.3 | | 5 | 26(0.6) | 45 | [-2] | [7] | [16] | 16 | 100 | UR | 0.8 | SmallShort? | | (-2) | 3 | 36 | 12 | 20 | 0.5,53 | 48 | | 33 | Feb/22 | 14 | 282.63 | 286.02 | 284.48(-0.16) | 282.81(-0.04) | 283.52(-0.08) | 283.11 | 0.1 | | 5 | 26(-4.7) | -10 | [-7] | [-6] | [5] | -29 | 90 | DP | -0.2 | OpenShort | | (-4) | -3 | 15 | -4 | 10 | -0.6,36 | 48 | | 34 | Feb/22 | 13 | 282.63 | 286.02 | 284.94(-0.13) | 282.91(-0.11) | 283.76(0.04) | 282.16 | -0.1 | | 5 | 30(-1.1) | -5 | [-6] | [-2] | [-7] | -41 | 37 | RG | -0.6 | Wait | | (-8) | 2 | -21 | -6 | 5 | -1,34 | 48 | | 35 | Feb/22 | 12 | 282.63 | 286.02 | 285.31(-0.06) | 283.22(0.02) | 283.64(0.08) | 283.49 | 0.1 | | 5 | 31(0.1) | 25 | [-3] | [3] | [-1] | -19 | 20 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 10 | 4 | -0.6,46 | 48 | | | | |
| 36 | Feb/22 | 11 | 282.63 | 286.02 | 285.48(-0.05) | 283.17(-0.02) | 283.4(0.23) | 284.14 | 0.2 | | 5 | 31(-0.1) | 20 | [-2] | [9] | [0] | -17 | 58 | RG | 0.3 | Wait | | (-2) | 10 | -16 | 21 | 20 | -0.5,46 | 48 | | 37 | Feb/22 | 10 | 282.63 | 286.02 | 285.62(-0.01) | 283.22(-0.01) | 282.76(0.29) | 285.17 | 0.3 | | 5 | 31(-0.4) | 50 | [-0] | [12] | [15] | -23 | 60 | UR | 0.9 | SmallShort | | (-2) | 13 | 23 | 19 | 20 | -0.2,32 | 48 | | 38 | Feb/22 | 9 | 282.63 | 286.02 | 285.65(-0.06) | 283.25(-0.15) | 281.94(-0.06) | 283.67 | 0.1 | | 5 | 32(1) | 45 | [-3] | [-6] | [16] | -50 | -24 | RG | 0.6 | Wait? | | (-2) | -3 | 32 | 16 | 20 | -0.7,18 | 48 | | 39 | Feb/18 | 15 | 282.11 | 286.19 | 285.81(-0.04) | 283.67(-0.18) | 282.11(-0.23) | 281.6 | -0.1 | | 5 | 31(2.5) | 10 | [-2] | [-15] | [-4] | -81 | -168 | RG | -0.2 | Wait? | | (-4) | -10 | -11 | 4 | -7 | -1.5,7 | 48 | | 40 | Feb/18 | 14 | 282.11 | 286.19 | 285.92(-0.12) | 284.19(-0.23) | 282.75(-0.06) | 282.31 | 0 | | 5 | 28(0.8) | 10 | [-5] | [-9] | [7] | -81 | -25 | RG | -0.2 | Wait | | (-2) | -3 | 20 | 0 | -1 | -1.4,4 | 48 | | | | |
| 41 | Feb/18 | 13 | 282.11 | 286.19 | 286.26(-0.13) | 284.84(-0.25) | 282.92(-0.28) | 281.01 | -0.1 | | 5 | 27(3.2) | -15 | [-6] | [-19] | [-10] | -98 | -120 | DT | -0.7 | OpenShort | | (-6) | -12 | -13 | -11 | -20 | -2,2 | 48 | | 42 | Feb/18 | 12 | 282.11 | 286.19 | 286.63(-0.1) | 285.54(-0.22) | 283.72(-0.3) | 281.86 | -0 | | 5 | 24(2.7) | -25 | [-4] | [-19] | [-12] | -92 | -145 | DT | -0.8 | OpenShort | | (-5) | -13 | -26 | 0 | -20 | -2.1,11 | 48 | | 43 | Feb/18 | 11 | 282.11 | 286.19 | 286.92(-0.06) | 286.18(-0.28) | 284.58(-0.24) | 283.52 | 0.1 | | 5 | 22(1.5) | -5 | [-3] | [-17] | [-10] | -82 | -120 | RG | -0.5 | Wait | | (-4) | -10 | -27 | -3 | -5 | -1.7,11 | 48 | | 44 | Feb/18 | 10 | 282.11 | 286.19 | 287.09(-0.03) | 286.99(-0.1) | 285.26(-0.05) | 285.26 | 0.3 | | 5 | 20(-1.3) | 40 | [-1] | [-5] | [9] | -65 | -42 | RG | 0 | Wait | | (-1) | -2 | 35 | -8 | -9 | -1,10 | 48 | | 45 | Feb/18 | 9 | 282.11 | 286.19 | 287.19(-0.13) | 287.29(-0.17) | 285.41(-0.47) | 283.02 | 0.1 | | 5 | 21(4) | -40 | [-6] | [-26] | [-19] | -93 | -136 | DT | -1.2 | OpenShort? | | (-4) | -20 | -26 | -26 | -20 | -2.1,10 | 48 | | | | |
| 46 | Feb/17 | 15 | 281.63 | 286.8 | 287.55(-0.09) | 287.79(-0.09) | 286.76(-0.21) | 284.7 | 0.3 | | 4 | 17(1.4) | -30 | [-4] | [-12] | [-16] | -72 | -61 | DT | -1.3 | OpenShort? | | (-4) | -9 | -24 | -23 | -20 | -1.7,21 | 62 | | 47 | Feb/17 | 14 | 281.63 | 286.8 | 287.8(0.09) | 288.04(-0.01) | 287.37(-0.14) | 286.25 | 0.5 | | 4 | 16(-5.3) | 20 | [4] | [-6] | [-10] | -41 | -174 | DR | -0.7 | OpenShort | | (-3) | -6 | -10 | -19 | -20 | -1,34 | 62 | | 48 | Feb/17 | 13 | 281.63 | 286.8 | 287.55(0.11) | 288.06(0.04) | 287.77(-0.33) | 286.89 | 0.5 | | 4 | 21(-5.5) | 25 | [5] | [-13] | [-6] | -14 | -210 | DR | -0.4 | OpenShort | | (4) | -14 | -7 | -5 | -20 | -0.3,44 | 62 | | 49 | Feb/17 | 12 | 281.63 | 286.8 | 287.22(0.09) | 287.95(0.1) | 288.71(-0.16) | 287.35 | 0.6 | | 4 | 27(-2.2) | 25 | [4] | [-4] | [-9] | -2 | -128 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -1 | -20 | 0,48 | 62 | | 50 | Feb/17 | 11 | 281.63 | 286.8 | 286.97(0.09) | 287.95(0) | 289.18(0.13) | 288.62 | 0.7 | | 4 | 29(-0.7) | 50 | [4] | [6] | [8] | 17 | 3 | UT | -0.2 | OpenLong | | (5) | 6 | 14 | 6 | 20 | 0.6,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|