|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $56.1200 One month high (close): $73.1600
IRBT Daily Change: -1.42% Daily StdDev 3.69% IRBT EMA_5_Trend: 1.6% 10Minute StdDev: $0.7776
Latest Price : $61.24(-1.42%) | Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.3) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 62.99 | 60.49 | 60.9(0.21) | 61.66(-0.19) | 61.37(-0.36) | 60.58 | -0.6 | | -10 | 31(-4.1) | -50 | [6] | [-12] | [-22] | -12 | -297 | DR | -0.7 | OpenShort | | (7) | -10 | -41 | -17 | -20 | -0.3,46 | 37 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 60.9(hourly_sma_20 0.53%)
Down Forces: 60.49(daily_ema_10 -0.15%)
Support Levels:
Resistance Levels: 61.66(hourly_sma_10 1.78%) 62.99(daily_ema_20 3.98%)
|
| | | 2 | Mar/1 | 10 | 62.99 | 60.49 | 60.77(0.28) | 61.78(-0.02) | 61.59(-0.16) | 61.33 | -0.4 | | -10 | 35(-2.9) | -35 | [8] | [-4] | [-16] | 20 | -172 | DR | -0.2 | OpenShort | | (10) | -4 | -34 | -7 | -20 | 0.4,60 | 37 | | 3 | Mar/1 | 9 | 62.99 | 60.49 | 60.6(0.41) | 61.79(0.11) | 61.69(-0.18) | 61.96 | -0.3 | | -10 | 38(-3.6) | 5 | [11] | [-2] | [6] | 45 | -150 | RG | 0.2 | Wait? | | (12) | -5 | 21 | -5 | 2 | 0.9,72 | 37 | | 4 | Feb/28 | 15 | 63.2 | 60.75 | 60.35(0.45) | 61.72(0.06) | 61.8(-0.11) | 61.57 | -0.4 | | -8 | 41(-5.6) | 5 | [12] | [0] | [-0] | 39 | -191 | RG | -0.1 | Wait? | | (13) | -3 | 12 | -11 | -20 | 0.7,71 | 48 | | 5 | Feb/28 | 14 | 63.2 | 60.75 | 60.08(0.38) | 61.68(0.1) | 61.87(-0.11) | 61.35 | -0.5 | | -8 | 47(-3.1) | -15 | [10] | [0] | [-13] | 42 | -127 | DR | -0.3 | OpenShort | | (16) | -3 | -15 | -16 | -20 | 0.7,74 | 48 | | | | |
| 6 | Feb/28 | 13 | 63.2 | 60.75 | 59.85(0.42) | 61.62(0.34) | 61.94(-0.1) | 61.63 | -0.4 | | -8 | 50(-2.1) | -10 | [11] | [4] | [-12] | 60 | -64 | CR | -0.2 | HoldShort | | (15) | -3 | -14 | -8 | -20 | 0.9,87 | 48 | | 7 | Feb/28 | 12 | 63.2 | 60.75 | 59.6(0.46) | 61.41(0.41) | 62(0.18) | 61.89 | -0.3 | | -8 | 52(-0.4) | -25 | [13] | [13] | [-16] | 72 | 40 | CR | -0.1 | HoldShort | | (16) | 5 | -40 | -5 | -20 | 1.1,94 | 48 | | 8 | Feb/28 | 11 | 63.2 | 60.75 | 59.33(0.46) | 61.16(0.54) | 61.89(0.44) | 62.65 | -0.1 | | -8 | 53(2.7) | 35 | [13] | [22] | [18] | 89 | 274 | UT | 0.4 | OpenLong | | (17) | 12 | 40 | -1 | 20 | 1.6,99 | 48 | | 9 | Feb/28 | 10 | 63.2 | 60.75 | 59.06(0.41) | 60.83(0.51) | 61.62(0.11) | 61.9 | -0.3 | | -8 | 50(0.6) | 5 | [11] | [12] | [4] | 84 | 164 | RG | 0.1 | Wait | | (14) | 3 | 12 | -4 | 2 | 1.4,99 | 48 | | 10 | Feb/28 | 9 | 63.2 | 60.75 | 58.82(0.5) | 60.52(0.65) | 61.55(0.46) | 61.67 | -0.4 | | -8 | 49(1.8) | 10 | [14] | [24] | [-1] | 87 | 164 | CR | 0.1 | OpenShort? | | (15) | 13 | -5 | -4 | 13 | 1.5,99 | 48 | | | | |
| 11 | Feb/25 | 15 | 63.19 | 60.98 | 58.53(0.45) | 60.13(0.6) | 61.27(0.72) | 61.77 | -0.4 | | -6 | 47(2.4) | 40 | [12] | [31] | [9] | 93 | 327 | UT | 0.3 | OpenLong? | | (17) | 20 | 16 | -5 | 20 | 1.7,100 | 48 | | 12 | Feb/25 | 14 | 63.19 | 60.98 | 58.27(0.34) | 59.77(0.59) | 60.83(0.66) | 61.48 | -0.4 | | -6 | 45(3.9) | 35 | [9] | [28] | [7] | 95 | 408 | UT | 0.4 | OpenLong | | (15) | 18 | 7 | -6 | 20 | 1.8,100 | 48 | | 13 | Feb/25 | 13 | 63.19 | 60.98 | 58.07(0.35) | 59.42(0.71) | 60.43(0.63) | 61.36 | -0.5 | | -6 | 41(4.5) | 40 | [10] | [29] | [9] | 100 | 414 | UT | 0.6 | HoldLong | | (12) | 17 | 9 | 1 | 20 | 2,100 | 48 | | 14 | Feb/25 | 12 | 63.19 | 60.98 | 57.87(0.35) | 59(0.91) | 60.05(0.96) | 61.19 | -0.5 | | -6 | 37(5.7) | 45 | [10] | [41] | [16] | 107 | 480 | UT | 0.8 | HoldLong | | (12) | 26 | 28 | 1 | 20 | 2.3,99 | 48 | | 15 | Feb/25 | 11 | 63.19 | 60.98 | 57.67(0.3) | 58.47(0.71) | 59.48(0.88) | 60.68 | -0.6 | | -6 | 31(5.3) | 40 | [8] | [36] | [32] | 112 | 454 | UT | 1 | HoldLong | | (11) | 24 | 70 | -0 | 20 | 2.5,99 | 48 | | | | |
| 16 | Feb/25 | 10 | 63.19 | 60.98 | 57.5(0.12) | 58.06(0.42) | 58.96(0.34) | 59.42 | -0.9 | | -6 | 26(1.2) | -5 | [3] | [16] | [3] | 97 | 300 | TP | 0.5 | OpenShort | | (6) | 9 | -6 | 1 | 20 | 1.9,99 | 48 | | 17 | Feb/25 | 9 | 63.19 | 60.98 | 57.43(0.16) | 57.82(0.56) | 58.76(0.65) | 59.53 | -0.9 | | -6 | 24(4) | 15 | [4] | [27] | [12] | 105 | 373 | UT | 0.8 | HoldLong? | | (5) | 18 | 7 | 10 | 20 | 2.2,100 | 48 | | 18 | Feb/24 | 15 | 63.07 | 60.96 | 57.34(0.1) | 57.5(0.37) | 58.38(0.76) | 59.4 | -0.9 | | -9 | 20(3.2) | 5 | [3] | [22] | [33] | 113 | 435 | RG | 1.3 | SmallShort? | | (4) | 21 | 51 | 21 | 20 | 2.5,100 | 51 | | 19 | Feb/24 | 14 | 63.07 | 60.96 | 57.28(-0.07) | 57.29(0.32) | 57.94(0.85) | 58.5 | -1.1 | | -9 | 17(-2) | -20 | [-2] | [22] | [18] | 94 | 442 | UR | 0.8 | SmallShort | | (1) | 23 | 22 | 26 | 20 | 1.8,99 | 51 | | 20 | Feb/24 | 13 | 63.07 | 60.96 | 57.32(-0.1) | 57.11(0.32) | 57.45(0.52) | 58.12 | -1.2 | | -9 | 19(-2.5) | -45 | [-3] | [13] | [13] | 74 | 330 | UR | 0.9 | SmallShort | | (-3) | 14 | 9 | 36 | 20 | 1,99 | 51 | | | | |
| 21 | Feb/24 | 12 | 63.07 | 60.96 | 57.38(-0.09) | 56.93(0.28) | 57.15(0.49) | 57.97 | -1.3 | | -9 | 22(-1.3) | -30 | [-3] | [12] | [12] | 51 | 278 | UR | 0.9 | SmallShort | | (-4) | 13 | -2 | 43 | 20 | 0.7,83 | 51 | | 22 | Feb/24 | 11 | 63.07 | 60.96 | 57.43(-0.1) | 56.77(0.11) | 56.87(0.49) | 58.01 | -1.2 | | -9 | 23(-2.2) | -10 | [-3] | [9] | [32] | 15 | 284 | UR | 1.2 | SmallShort | | (-3) | 13 | 52 | 27 | 20 | 0.6,50 | 51 | | 23 | Feb/24 | 10 | 63.07 | 60.96 | 57.49(-0.19) | 56.71(-0.02) | 56.59(0.04) | 57.12 | -1.5 | | -9 | 25(-2.8) | -35 | [-5] | [-5] | [28] | -34 | 106 | DP | 0.5 | OpenShort | | (-7) | 1 | 63 | 9 | 20 | -0.4,26 | 51 | | 24 | Feb/24 | 9 | 63.07 | 60.96 | 57.6(-0.38) | 56.72(-0.26) | 56.57(-0.39) | 56.05 | -1.7 | | -9 | 28(-0.4) | -50 | [-10] | [-22] | [-16] | -78 | -38 | DT | -0.5 | HoldShort? | | (-10) | -11 | -33 | -6 | -20 | -1.4,7 | 51 | | 25 | Feb/23 | 15 | 63.1 | 62.19 | 57.82(-0.31) | 56.87(-0.11) | 56.79(0.16) | 56.61 | -1.6 | | -8 | 28(-2.5) | -50 | [-9] | [-5] | [-0] | -65 | 79 | DT | -0.2 | OpenShort? | | (-10) | 4 | 2 | -3 | -4 | -1.1,13 | 41 | | | | |
| 26 | Feb/23 | 14 | 63.1 | 62.19 | 58(-0.33) | 56.93(-0.21) | 56.7(0.04) | 56.58 | -1.6 | | -8 | 31(-1.4) | -50 | [-9] | [-10] | [-1] | -60 | 49 | DT | -0.1 | OpenShort | | (-11) | 1 | -6 | 5 | 0 | -1.1,18 | 41 | | 27 | Feb/23 | 13 | 63.1 | 62.19 | 58.19(-0.39) | 57.05(-0.26) | 56.68(-0.32) | 56.68 | -1.6 | | -8 | 32(-2.3) | -50 | [-11] | [-21] | [-10] | -61 | 5 | DT | 0 | OpenShort | | (-11) | -9 | -35 | 9 | 4 | -1.2,19 | 41 | | 28 | Feb/23 | 12 | 63.1 | 62.19 | 58.42(-0.36) | 57.2(-0.1) | 56.86(0.02) | 57.29 | -1.4 | | -8 | 35(-4) | -50 | [-10] | [-9] | [17] | -55 | 120 | DP | 0.3 | OpenShort | | (-11) | 1 | 35 | 10 | 20 | -0.8,15 | 41 | | 29 | Feb/23 | 11 | 63.1 | 62.19 | 58.63(-0.46) | 57.26(-0.45) | 56.85(-0.18) | 56.7 | -1.6 | | -8 | 39(-2.5) | -50 | [-13] | [-21] | [10] | -76 | 22 | DP | -0.1 | OpenShort | | (-15) | -5 | 24 | -0 | 20 | -1.2,4 | 41 | | 30 | Feb/23 | 10 | 63.1 | 62.19 | 58.9(-0.49) | 57.52(-0.52) | 56.95(-0.35) | 56.29 | -1.7 | | -8 | 41(-0.7) | -50 | [-14] | [-26] | [-6] | -87 | -100 | DT | -0.4 | HoldShort | | (-17) | -10 | -8 | -2 | -20 | -1.6,3 | 41 | | | | |
| 31 | Feb/23 | 9 | 63.1 | 62.19 | 59.19(-0.44) | 57.82(-0.45) | 57.15(-0.45) | 56.42 | -1.6 | | -8 | 42(1.4) | -50 | [-12] | [-28] | [-27] | -85 | -193 | DT | -0.4 | OpenShort? | | (-17) | -13 | -61 | 2 | -20 | -1.6,5 | 41 | | 32 | Feb/22 | 15 | 63.42 | 63.6 | 59.45(-0.34) | 58.08(-0.31) | 57.41(-0.21) | 57.47 | -1.6 | | -5 | 40(-3) | -50 | [-10] | [-17] | [1] | -75 | -86 | DP | 0 | OpenShort? | | (-12) | -6 | 2 | 5 | -5 | -1.2,5 | 40 | | 33 | Feb/22 | 14 | 63.42 | 63.6 | 59.65(-0.52) | 58.26(-0.38) | 57.53(-0.28) | 57.43 | -1.6 | | -5 | 43(-3.4) | -50 | [-15] | [-21] | [3] | -82 | 12 | DP | -0.1 | OpenShort | | (-12) | -8 | 15 | 2 | -20 | -1.4,3 | 40 | | 34 | Feb/22 | 13 | 63.42 | 63.6 | 59.96(-0.55) | 58.48(-0.48) | 57.69(-0.71) | 57.17 | -1.7 | | -5 | 47(-1.8) | -50 | [-15] | [-35] | [-9] | -90 | -157 | DT | -0.3 | HoldShort | | (-19) | -20 | -10 | -2 | -20 | -1.6,0 | 40 | | 35 | Feb/22 | 12 | 63.42 | 63.6 | 60.29(-0.51) | 58.76(-0.52) | 58.1(-0.7) | 57.35 | -1.6 | | -5 | 49(0.5) | -50 | [-14] | [-35] | [-10] | -89 | -207 | DT | -0.4 | HoldShort | | (-19) | -20 | -17 | -0 | -20 | -1.6,1 | 40 | | | | |
| 36 | Feb/22 | 11 | 63.42 | 63.6 | 60.6(-0.48) | 59.07(-0.46) | 58.51(-0.39) | 57.65 | -1.5 | | -5 | 48(0.5) | -50 | [-13] | [-25] | [-16] | -89 | -168 | DT | -0.5 | HoldShort | | (-16) | -11 | -29 | -4 | -20 | -1.6,1 | 40 | | 37 | Feb/22 | 10 | 63.42 | 63.6 | 60.89(-0.49) | 59.34(-0.5) | 58.74(-0.44) | 58.16 | -1.4 | | -5 | 48(-0.2) | -50 | [-14] | [-27] | [-1] | -85 | -131 | DT | -0.3 | HoldShort | | (-16) | -12 | 5 | -1 | -20 | -1.5,3 | 40 | | 38 | Feb/22 | 9 | 63.42 | 63.6 | 61.19(-0.47) | 59.64(-0.62) | 59(-0.49) | 58.08 | -1.4 | | -5 | 48(1.7) | -50 | [-13] | [-30] | [-26] | -88 | -215 | DT | -0.5 | OpenShort? | | (-17) | -14 | -65 | 2 | -20 | -1.7,5 | 40 | | 39 | Feb/18 | 15 | 63.89 | 64.54 | 61.48(-0.37) | 60.01(-0.45) | 59.29(-0.22) | 59.25 | -1.4 | | -2 | 46(-6) | -50 | [-10] | [-18] | [-1] | -77 | -92 | DT | -0 | HoldShort? | | (-13) | -6 | -6 | 5 | 9 | -1.3,6 | 44 | | 40 | Feb/18 | 14 | 63.89 | 64.54 | 61.71(-0.4) | 60.28(-0.46) | 59.42(-0.34) | 59.36 | -1.4 | | -2 | 52(-0.5) | -45 | [-11] | [-22] | [8] | -82 | -109 | DP | -0 | OpenShort | | (-13) | -10 | 25 | 4 | -9 | -1.4,3 | 44 | | | | |
| 41 | Feb/18 | 13 | 63.89 | 64.54 | 61.96(-0.47) | 60.56(-0.46) | 59.62(-0.55) | 58.92 | -1.5 | | -2 | 53(2) | -50 | [-13] | [-28] | [-17] | -93 | -204 | DT | -0.4 | OpenShort | | (-16) | -16 | -25 | 1 | -20 | -1.7,0 | 44 | | 42 | Feb/18 | 12 | 63.89 | 64.54 | 62.25(-0.45) | 60.84(-0.33) | 59.95(-0.56) | 59.37 | -1.4 | | -2 | 51(1.3) | -50 | [-13] | [-27] | [-10] | -93 | -195 | DT | -0.3 | OpenShort | | (-14) | -16 | -8 | 0 | -20 | -1.7,0 | 44 | | 43 | Feb/18 | 11 | 63.89 | 64.54 | 62.53(-0.45) | 61.04(-0.67) | 60.29(-0.74) | 59.51 | -1.3 | | -2 | 49(1.9) | -50 | [-13] | [-37] | [-11] | -95 | -251 | DT | -0.5 | OpenShort | | (-15) | -21 | -24 | 0 | -20 | -1.8,0 | 44 | | 44 | Feb/18 | 10 | 63.89 | 64.54 | 62.81(-0.36) | 61.45(-0.57) | 60.74(-0.57) | 59.95 | -1.2 | | -2 | 47(1.4) | -50 | [-10] | [-30] | [-12] | -95 | -273 | DT | -0.5 | OpenShort | | (-14) | -16 | -25 | -3 | -20 | -1.8,0 | 44 | | 45 | Feb/18 | 9 | 63.89 | 64.54 | 63.04(-0.38) | 61.8(-0.53) | 61.09(-0.65) | 60.41 | -1 | | -2 | 46(2.9) | -50 | [-11] | [-32] | [-6] | -93 | -233 | DT | -0.4 | OpenShort? | | (-13) | -19 | -1 | -7 | -20 | -1.7,0 | 44 | | | | |
| 46 | Feb/17 | 15 | 64.18 | 65.19 | 63.28(-0.46) | 62.13(-0.51) | 61.49(-0.4) | 60.42 | -1.2 | | 1 | 43(-1) | -50 | [-13] | [-23] | [-21] | -96 | -140 | DT | -0.7 | HoldShort? | | (-13) | -11 | -37 | -7 | -20 | -2,4 | 52 | | 47 | Feb/17 | 14 | 64.18 | 65.19 | 63.57(-0.25) | 62.45(-0.46) | 61.74(-0.08) | 61.1 | -1 | | 1 | 44(3.3) | -45 | [-7] | [-12] | [-17] | -86 | -194 | DT | -0.5 | OpenShort | | (-13) | -2 | -37 | -1 | -20 | -1.8,9 | 52 | | 48 | Feb/17 | 13 | 64.18 | 65.19 | 63.73(-0.22) | 62.74(-0.32) | 61.79(-0.58) | 61.79 | -0.8 | | 1 | 41(2) | -40 | [-6] | [-24] | [-11] | -72 | -234 | DT | 0 | OpenShort | | (-7) | -17 | -13 | -24 | -20 | -1.5,16 | 52 | | 49 | Feb/17 | 12 | 64.18 | 65.19 | 63.87(-0.27) | 62.94(-0.3) | 62.15(-0.58) | 62.04 | -0.7 | | 1 | 39(0.9) | -50 | [-8] | [-24] | [-9] | -74 | -182 | DT | -0.1 | OpenShort | | (-7) | -17 | -5 | -25 | -20 | -1.5,14 | 52 | | 50 | Feb/17 | 11 | 64.18 | 65.19 | 64.04(-0.34) | 63.13(-0.38) | 62.51(-0.41) | 62.13 | -0.7 | | 1 | 38(-0.7) | -35 | [-10] | [-21] | [3] | -82 | -95 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | -27 | -20 | -1.6,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|