|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.6500 One month high (close): $157.2100
IVE Daily Change: -1.53% Daily StdDev 0.92% IVE EMA_5_Trend: -0.13% 10Minute StdDev: $1.1437
Latest Price : $149.52(-1.53%) | Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 153.02 | 151.37 | 150.34(0.15) | 151.14(-0.14) | 150.91(-0.1) | 150.33 | -1.1 | | -12 | 90(-8.9) | -50 | [16] | [-17] | [-37] | -9 | -165 | DR | -0.3 | OpenShort | | (18) | -11 | -102 | -12 | -11 | -0,41 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 150.34(hourly_sma_20 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 151.14(hourly_sma_10 0.54%) 151.37(daily_ema_10 0.69%) 153.02(daily_ema_20 1.79%)
|
| | | 2 | Mar/1 | 9 | 153.02 | 151.37 | 150.12(0.19) | 151.35(-0.07) | 151.06(-0.01) | 151.68 | -0.6 | | -12 | 98(-5.9) | 20 | [21] | [-2] | [22] | 29 | -83 | RG | 0.3 | Wait? | | (24) | -1 | 60 | -5 | 20 | 0.7,61 | 36 | | 3 | Feb/28 | 15 | 153.26 | 151.68 | 149.83(0.18) | 151.45(-0.09) | 151.07(0.01) | 150.9 | -1.1 | | -9 | 104(-13.4) | 20 | [20] | [0] | [10] | 17 | -98 | UT | -0.1 | OpenLong? | | (20) | 1 | 37 | -9 | -6 | 0.4,57 | 44 | | 4 | Feb/28 | 14 | 153.26 | 151.68 | 149.56(0.05) | 151.58(-0.09) | 151.06(-0.03) | 150.42 | -1.3 | | -9 | 118(0.1) | -50 | [5] | [-8] | [-23] | 27 | 7 | DR | -0.2 | OpenShort | | (20) | -3 | -55 | -9 | -20 | 0.3,69 | 44 | | 5 | Feb/28 | 13 | 153.26 | 151.68 | 149.48(0.06) | 151.71(0.05) | 151.11(-0.18) | 151.14 | -1 | | -9 | 118(1.1) | -50 | [6] | [-16] | [-2] | 44 | 13 | DR | 0 | OpenShort | | (10) | -19 | 6 | -2 | -20 | 0.6,79 | 44 | | | | |
| 6 | Feb/28 | 12 | 153.26 | 151.68 | 149.39(0.05) | 151.64(0.07) | 151.39(-0.17) | 151.07 | -1 | | -9 | 117(1.3) | -50 | [5] | [-14] | [-22] | 45 | 25 | DR | -0.1 | OpenShort | | (7) | -18 | -55 | -3 | -20 | 0.6,80 | 44 | | 7 | Feb/28 | 11 | 153.26 | 151.68 | 149.32(0.05) | 151.53(0.26) | 151.65(-0.11) | 151.8 | -0.7 | | -9 | 115(2.4) | -5 | [5] | [3] | [17] | 53 | 99 | RG | 0.1 | Wait | | (8) | -12 | 67 | -9 | -20 | 1,78 | 44 | | 8 | Feb/28 | 10 | 153.26 | 151.68 | 149.24(0.03) | 151.13(0.29) | 151.81(-0.19) | 150.92 | -1.1 | | -9 | 113(1) | -50 | [3] | [-5] | [-0] | 49 | 38 | RG | -0.4 | Wait | | (2) | -20 | 21 | -12 | -20 | 0.7,81 | 44 | | 9 | Feb/28 | 9 | 153.26 | 151.68 | 149.2(0.01) | 150.7(0.33) | 152.1(-0.14) | 150.65 | -1.2 | | -9 | 112(0.4) | -50 | [1] | [2] | [-52] | 53 | 58 | CR | -0.6 | HoldShort? | | (2) | -15 | -133 | -12 | -20 | 0.6,88 | 44 | | 10 | Feb/25 | 15 | 153.3 | 151.83 | 149.18(0.04) | 150.21(0.45) | 152.31(0.27) | 152.42 | -0.4 | | -6 | 111(1.9) | 10 | [4] | [53] | [-1] | 81 | 245 | CR | 0 | OpenShort? | | (9) | 29 | -2 | -3 | 8 | 1.3,98 | 46 | | | | |
| 11 | Feb/25 | 14 | 153.3 | 151.83 | 149.12(0.06) | 149.54(0.44) | 151.9(0.32) | 152.45 | -0.4 | | -6 | 110(4.5) | 20 | [6] | [55] | [-2] | 84 | 237 | CR | 0.2 | OpenShort | | (6) | 32 | -18 | 2 | 20 | 1.4,99 | 46 | | 12 | Feb/25 | 13 | 153.3 | 151.83 | 149.03(0.09) | 148.88(0.45) | 151.41(0.64) | 152.7 | -0.3 | | -6 | 105(6.2) | 40 | [9] | [89] | [19] | 90 | 312 | UT | 0.6 | OpenLong | | (8) | 65 | 30 | 16 | 20 | 1.6,100 | 46 | | 13 | Feb/25 | 12 | 153.3 | 151.83 | 148.9(0.07) | 148.21(0.46) | 150.45(0.77) | 152.31 | -0.5 | | -6 | 99(5.4) | 30 | [7] | [102] | [28] | 89 | 338 | UT | 0.9 | OpenLong | | (8) | 78 | 48 | 24 | 20 | 1.6,99 | 46 | | 14 | Feb/25 | 11 | 153.3 | 151.83 | 148.8(0.02) | 147.53(0.2) | 149.3(0.82) | 151.68 | -0.7 | | -6 | 93(1.8) | 5 | [2] | [93] | [54] | 78 | 353 | RG | 1.2 | SmallShort | | (6) | 83 | 106 | 40 | 20 | 1.4,93 | 46 | | 15 | Feb/25 | 10 | 153.3 | 151.83 | 148.77(-0.03) | 147.23(0.08) | 148.08(0.66) | 150.29 | -1.4 | | -6 | 92(-1.9) | -20 | [-3] | [69] | [21] | 43 | 271 | UR | 1.1 | SmallShort | | (-3) | 67 | 14 | 38 | 20 | 0.8,73 | 46 | | | | |
| 16 | Feb/25 | 9 | 153.3 | 151.83 | 148.81(-0.06) | 147.11(0.01) | 147.11(0.51) | 150.11 | -1.5 | | -6 | 94(-3.6) | -35 | [-6] | [50] | [74] | 16 | 255 | UR | 1.5 | SmallShort? | | (-5) | 52 | 174 | 34 | 20 | 0.6,51 | 46 | | 17 | Feb/24 | 15 | 153.2 | 152.02 | 148.9(-0.12) | 147.1(-0.16) | 146.36(0.29) | 147.87 | -2.3 | | -10 | 97(1.1) | -35 | [-12] | [13] | [42] | -42 | 99 | UR | 0.7 | SmallShort? | | (-15) | 29 | 100 | 17 | 20 | -0.5,21 | 33 | | 18 | Feb/24 | 14 | 153.2 | 152.02 | 149.08(-0.17) | 147.34(-0.24) | 145.94(0.14) | 146.59 | -2.9 | | -10 | 96(0) | -45 | [-18] | [-7] | [26] | -70 | 20 | DP | 0.3 | OpenShort | | (-21) | 15 | 69 | 10 | 11 | -1.1,8 | 33 | | 19 | Feb/24 | 13 | 153.2 | 152.02 | 149.34(-0.21) | 147.69(-0.31) | 145.74(-0.44) | 145.72 | -3.3 | | -10 | 96(4.6) | -50 | [-22] | [-74] | [0] | -86 | -148 | DT | -0 | OpenShort | | (-24) | -47 | 3 | 8 | -20 | -1.6,4 | 33 | | 20 | Feb/24 | 12 | 153.2 | 152.02 | 149.66(-0.19) | 148.15(-0.38) | 146.38(-0.5) | 145.67 | -3.3 | | -10 | 91(8.3) | -50 | [-20] | [-83] | [-8] | -93 | -210 | DT | -0.3 | OpenShort | | (-25) | -53 | -22 | 14 | -20 | -1.9,5 | 33 | | | | |
| 21 | Feb/24 | 11 | 153.2 | 152.02 | 149.95(-0.17) | 148.71(-0.32) | 147.12(-0.49) | 145.94 | -3.2 | | -10 | 83(9) | -50 | [-18] | [-78] | [-4] | -99 | -226 | DT | -0.6 | OpenShort | | (-22) | -52 | 1 | 2 | -20 | -2.1,4 | 33 | | 22 | Feb/24 | 10 | 153.2 | 152.02 | 150.21(-0.2) | 149.18(-0.27) | 147.85(-0.59) | 145.93 | -3.2 | | -10 | 74(11.3) | -50 | [-21] | [-87] | [1] | -111 | -231 | BT | -1.1 | OpenLong | | (-22) | -63 | 29 | -6 | -20 | -2.5,2 | 33 | | 23 | Feb/24 | 9 | 153.2 | 152.02 | 150.51(-0.24) | 149.59(-0.32) | 148.73(-0.6) | 145.57 | -3.3 | | -10 | 63(20.9) | -50 | [-26] | [-92] | [-95] | -135 | -246 | DT | -2.2 | HoldShort? | | (-25) | -64 | -248 | -16 | -20 | -3.4,0 | 33 | | 24 | Feb/23 | 15 | 153.33 | 152.87 | 150.87(-0.11) | 150.07(-0.16) | 149.63(-0.21) | 148.79 | -2.1 | | -6 | 42(1.2) | -50 | [-12] | [-38] | [-17] | -105 | -87 | DT | -0.9 | HoldShort? | | (-16) | -22 | -37 | -12 | -20 | -2.2,0 | 30 | | 25 | Feb/23 | 14 | 153.33 | 152.87 | 151.04(-0.1) | 150.31(-0.13) | 149.94(-0.25) | 149.27 | -1.9 | | -6 | 41(2.4) | -50 | [-11] | [-40] | [-13] | -93 | -85 | DT | -0.8 | OpenShort | | (-12) | -27 | -32 | -5 | -20 | -2,7 | 30 | | | | |
| 26 | Feb/23 | 13 | 153.33 | 152.87 | 151.19(-0.11) | 150.51(-0.13) | 150.31(-0.13) | 149.69 | -1.7 | | -6 | 38(0.4) | -50 | [-12] | [-28] | [-21] | -88 | -28 | DT | -0.8 | HoldShort | | (-10) | -14 | -56 | -7 | -12 | -1.8,7 | 30 | | 27 | Feb/23 | 12 | 153.33 | 152.87 | 151.35(-0.09) | 150.7(-0.07) | 150.51(0.04) | 150.42 | -1.4 | | -6 | 38(-3.2) | -50 | [-10] | [-6] | [10] | -69 | 33 | DP | -0.1 | OpenShort | | (-9) | 4 | 33 | -7 | 3 | -1.1,9 | 30 | | 28 | Feb/23 | 11 | 153.33 | 152.87 | 151.48(-0.11) | 150.81(-0.13) | 150.45(-0.05) | 149.99 | -1.6 | | -6 | 41(-0.2) | -50 | [-12] | [-19] | [-9] | -78 | -9 | DT | -0.5 | HoldShort | | (-13) | -5 | -22 | -1 | -13 | -1.7,15 | 30 | | 29 | Feb/23 | 10 | 153.33 | 152.87 | 151.65(-0.09) | 151(-0.11) | 150.53(-0.11) | 150.27 | -1.4 | | -6 | 41(0.2) | -50 | [-10] | [-24] | [-21] | -67 | -32 | DT | -0.3 | OpenShort | | (-13) | -12 | -67 | 11 | -7 | -1.6,23 | 30 | | 30 | Feb/23 | 9 | 153.33 | 152.87 | 151.79(-0.05) | 151.16(-0.01) | 150.69(-0.01) | 151.14 | -1 | | -6 | 41(-0.3) | -30 | [-5] | [-7] | [14] | -47 | 3 | DP | 0.5 | OpenShort? | | (-8) | -1 | 32 | 18 | 2 | -0.7,21 | 30 | | | | |
| 31 | Feb/22 | 15 | 153.51 | 153.58 | 151.86(-0.07) | 151.18(-0.03) | 150.71(-0.09) | 150.72 | -1.5 | | -2 | 41(-5.8) | -20 | [-7] | [-16] | [14] | -75 | -37 | DP | 0 | OpenShort? | | (-8) | -10 | 45 | 2 | -11 | -1.3,8 | 38 | | 32 | Feb/22 | 14 | 153.51 | 153.58 | 151.97(-0.16) | 151.23(-0.13) | 150.85(-0.22) | 150.14 | -1.8 | | -2 | 47(-2.8) | -50 | [-17] | [-38] | [-8] | -100 | -22 | DT | -0.8 | CloseShort | | (-12) | -24 | -13 | -8 | -20 | -2,0 | 38 | | 33 | Feb/22 | 13 | 153.51 | 153.58 | 152.21(-0.13) | 151.43(-0.16) | 151.18(-0.2) | 150.3 | -1.7 | | -2 | 50(0.2) | -50 | [-14] | [-36] | [-24] | -100 | -55 | DT | -0.9 | CloseShort | | (-17) | -22 | -62 | -11 | -19 | -2,0 | 38 | | 34 | Feb/22 | 12 | 153.51 | 153.58 | 152.41(-0.08) | 151.67(-0.07) | 151.49(-0.1) | 151.12 | -1.3 | | -2 | 50(0.4) | -50 | [-9] | [-19] | [-5] | -81 | -29 | DT | -0.4 | HoldShort | | (-13) | -11 | -11 | -4 | -7 | -1.4,4 | 38 | | 35 | Feb/22 | 11 | 153.51 | 153.58 | 152.53(-0.08) | 151.77(-0.08) | 151.64(-0.03) | 151.27 | -1.2 | | -2 | 49(1.1) | -50 | [-9] | [-12] | [-9] | -76 | -12 | DT | -0.4 | OpenShort | | (-9) | -3 | -23 | -4 | -11 | -1.3,7 | 38 | | | | |
| 36 | Feb/22 | 10 | 153.51 | 153.58 | 152.65(-0.07) | 151.89(-0.07) | 151.68(0.05) | 151.57 | -1 | | -2 | 48(-0.5) | -30 | [-8] | [-3] | [0] | -68 | 7 | DT | -0.1 | OpenShort | | (-8) | 5 | 0 | 1 | 3 | -1.2,12 | 38 | | 37 | Feb/22 | 9 | 153.51 | 153.58 | 152.75(-0.08) | 151.99(-0.11) | 151.6(-0.05) | 151.57 | -1 | | -2 | 49(1.3) | -50 | [-9] | [-16] | [-5] | -69 | -17 | DT | -0 | OpenShort? | | (-9) | -5 | -20 | 10 | 4 | -1.3,14 | 38 | | 38 | Feb/18 | 15 | 153.62 | 154 | 152.87(-0.07) | 152.16(-0.09) | 151.68(-0.11) | 151.83 | -1 | | 1 | 48(-2.4) | -40 | [-8] | [-20] | [-1] | -64 | -30 | DT | 0.2 | OpenShort? | | (-8) | -12 | -10 | 12 | 5 | -1.1,14 | 45 | | 39 | Feb/18 | 14 | 153.62 | 154 | 152.97(-0.07) | 152.3(-0.07) | 151.85(-0.02) | 151.96 | -0.9 | | 1 | 50(0.2) | 10 | [-8] | [-9] | [16] | -72 | -9 | RG | 0.1 | Wait | | (-8) | -2 | 45 | 7 | 0 | -1.1,6 | 45 | | 40 | Feb/18 | 13 | 153.62 | 154 | 153.07(-0.09) | 152.4(-0.09) | 151.88(-0.14) | 151.37 | -1.2 | | 1 | 50(4.1) | -50 | [-10] | [-24] | [-3] | -98 | -59 | DT | -0.6 | OpenShort | | (-9) | -15 | 1 | -8 | -20 | -1.9,0 | 45 | | | | |
| 41 | Feb/18 | 12 | 153.62 | 154 | 153.21(-0.09) | 152.54(-0.12) | 152.1(-0.19) | 151.36 | -1.2 | | 1 | 46(5.5) | -50 | [-10] | [-31] | [-16] | -99 | -80 | DT | -0.9 | OpenShort | | (-10) | -20 | -41 | -1 | -20 | -2.2,6 | 45 | | 42 | Feb/18 | 11 | 153.62 | 154 | 153.35(-0.07) | 152.72(-0.18) | 152.39(-0.16) | 151.91 | -0.9 | | 1 | 40(3.4) | -50 | [-8] | [-30] | [-19] | -94 | -62 | DT | -0.7 | OpenShort | | (-9) | -17 | -55 | -1 | 0 | -2,6 | 45 | | 43 | Feb/18 | 10 | 153.62 | 154 | 153.45(-0.05) | 152.99(-0.09) | 152.64(-0.07) | 152.64 | -0.5 | | 1 | 37(-0.4) | -5 | [-5] | [-15] | [11] | -74 | -20 | RG | 0 | Wait | | (-6) | -8 | 32 | -0 | 7 | -1.2,6 | 45 | | 44 | Feb/18 | 9 | 153.62 | 154 | 153.53(-0.06) | 153.13(-0.1) | 152.74(-0.12) | 152.22 | -0.8 | | 1 | 37(4) | -35 | [-7] | [-21] | [-8] | -96 | -61 | DT | -0.8 | OpenShort? | | (-8) | -13 | -9 | -18 | -20 | -1.9,2 | 45 | | 45 | Feb/17 | 15 | 153.64 | 154.28 | 153.62(-0.05) | 153.28(-0.09) | 152.92(-0.05) | 152.34 | -0.7 | | 1 | 33(3.6) | -35 | [-5] | [-13] | [-15] | -91 | -44 | DT | -1 | OpenShort? | | (-7) | -5 | -31 | -15 | -20 | -2.1,12 | 52 | | | | |
| 46 | Feb/17 | 14 | 153.64 | 154.28 | 153.7(0.02) | 153.42(-0.07) | 152.99(-0.03) | 152.76 | -0.5 | | 1 | 30(-4.1) | 15 | [2] | [-8] | [-13] | -73 | -86 | DR | -0.4 | OpenShort | | (-5) | -3 | -32 | -4 | -14 | -1.8,22 | 52 | | 47 | Feb/17 | 13 | 153.64 | 154.28 | 153.67(0.05) | 153.52(-0.04) | 153.04(-0.2) | 153.19 | -0.3 | | 1 | 34(-6.3) | 25 | [5] | [-24] | [-2] | -43 | -124 | DR | 0.3 | OpenShort | | (5) | -22 | -6 | 1 | -8 | -0.8,27 | 52 | | 48 | Feb/17 | 12 | 153.64 | 154.28 | 153.6(0.02) | 153.58(-0.05) | 153.34(-0.12) | 153.26 | -0.2 | | 1 | 40(-1.5) | 20 | [2] | [-17] | [2] | -45 | -67 | RG | -0.1 | Wait | | (6) | -13 | 14 | -15 | -5 | -0.5,18 | 52 | | 49 | Feb/17 | 11 | 153.64 | 154.28 | 153.57(0.02) | 153.65(-0.05) | 153.53(-0.07) | 153.07 | -0.3 | | 1 | 41(-1.4) | 30 | [2] | [-11] | [6] | -61 | -66 | RG | -0.6 | Wait | | (1) | -8 | 33 | -20 | -16 | -0.7,7 | 52 | | 50 | Feb/17 | 10 | 153.64 | 154.28 | 153.54(0.01) | 153.73(-0.11) | 153.64(-0.16) | 152.62 | -0.6 | | 1 | 43(-1.5) | -20 | [1] | [-24] | [-16] | -47 | -107 | DR | -1.3 | OpenShort | | (1) | -17 | -33 | -16 | -20 | -1.2,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|