Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $43.6300      One month high (close): $53.9300

XME Daily Change: 2.49%   Daily StdDev 1.87%   XME EMA_5_Trend: 1.96%   10Minute StdDev: $1.3045

Latest Price :  $53.93(2.49%)

Thu. Mar 3, 2022($0.9)   Wed. Mar 2, 2022($1.1)   Tue. Mar 1, 2022($0.7)   Mon. Feb 28, 2022($1)   Fri. Feb 25, 2022($1.2)   Thu. Feb 24, 2022($0.7)   Wed. Feb 23, 2022($0.4)   Tue. Feb 22, 2022($0.2)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.25%(44%)   Avg negative next hour return: -0.62%(56%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/110   48.35  50.55  51.26(0.57 52.81(0.65 53.18(0.8254.422.1    3164(4.1)50[31][75][9]90234UT0.7OpenLong    (31)44-28201.7,9785

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.81(hourly_sma_10 -2.96%)   51.26(hourly_sma_20 -5.81%)   50.55(daily_ema_10 -7.11%)   48.35(daily_ema_20 -11.15%)  
Resistance Levels:
 
2Mar/19   48.35  50.55  50.97(0.55 52.47(0.54 52.75(0.554.442.1    3160(3)50[29][55][76]92230UT1OpenLong?    (29)271935202,9285
3Feb/2815   47.74  50.02  50.69(0.4 52.19(0.31 52.49(-0.0852.431.6    2957(-0.3)50[21][15][6]66-106UT-0OpenLong?    (20)-428-7-201.1,8887
4Feb/2814   47.74  50.02  50.49(0.24 52.03(0.33 52.53(-0.1152.141.5    2957(1.3)50[13][11][-15]6551CR-0.2HoldShort    (19)-6-27-11-201,9087
5Feb/2813   47.74  50.02  50.37(0.24 51.86(0.5 52.59(0.2952.421.6    2956(2)50[13][37][-10]78236CR-0.1OpenShort    (14)15-20-7-201.3,9587
 
6Feb/2812   47.74  50.02  50.25(0.26 51.6(0.64 52.44(0.4652.631.7    2954(3.5)50[14][50][-8]86320CR0.1OpenShort    (15)24-20-601.5,9887
7Feb/2811   47.74  50.02  50.12(0.26 51.27(0.83 52.2(0.652.841.8    2951(4.9)50[14][62][10]98425UT0.4OpenLong    (15)31180201.9,10087
8Feb/2810   47.74  50.02  49.99(0.3 50.85(0.87 51.89(0.7452.651.7    2946(5.3)50[16][71][13]100411UT0.6HoldLong    (12)39220202,10087
9Feb/289   47.74  50.02  49.84(0.26 50.41(0.78 51.51(0.7452.421.6    2940(5.1)50[14][68][35]105443UT0.8HoldLong?    (14)39790202.2,10087
10Feb/2515   47.18  49.58  49.71(0.18 50.02(0.6 51.13(0.7151.611.5    2935(4)50[9][61][12]98378UT0.5OpenLong?    (10)37142201.9,10086
 
11Feb/2514   47.18  49.58  49.62(0.22 49.72(0.53 50.77(0.8951.471.4    2931(3.6)50[11][67][17]100372UT0.8HoldLong    (9)451511202,10086
12Feb/2513   47.18  49.58  49.51(0.24 49.46(0.57 50.32(1.0251.321.4    2928(3.5)50[12][75][32]105386UT1.2HoldLong    (10)524728202.2,10086
13Feb/2512   47.18  49.58  49.39(0.16 49.18(0.47 49.81(1.0350.841.2    2924(2.6)50[8][72][31]91389UT1.4OpenLong    (10)524438202,9186
14Feb/2511   47.18  49.58  49.31(0.12 48.95(0.14 49.3(0.8250.41.1    2922(1.8)50[6][52][42]67305UT1.7OpenLong    (7)426143201.7,7486
15Feb/2510   47.18  49.58  49.25(0.06 48.88(0.06 48.9(0.6249.80.9    2920(0.2)50[3][39][34]21207UT1.5OpenLong    (2)325238200.9,4886
 
16Feb/259   47.18  49.58  49.22(-0.04 48.85(-0.25 48.6(0.0249.290.7    2920(0)50[-2][-0][29]-2456UR1.2SmallShort?    (0)15520200.1,2486
17Feb/2415   46.65  49.13  49.24(-0.12 48.97(-0.31 48.59(0.0848.760.7    2620(0.2)50[-6][-3][20]-6241RG0.3Wait?    (-4)448720-0.8,884
18Feb/2414   46.65  49.13  49.3(-0.1 49.12(-0.3 48.55(-0.148.30.5    2619(1.5)5[-5][-12][-10]-92-121RG-0.4Wait    (-8)-5-13-7-20-1.7,184
19Feb/2413   46.65  49.13  49.35(-0.12 49.27(-0.28 48.6(-0.5348.420.6    2618(1.6)-20[-6][-35][-12]-85-204DT-0.3OpenShort    (-5)-28-19-2-20-1.7,884
20Feb/2412   46.65  49.13  49.41(-0.06 49.41(-0.22 48.86(-0.5148.60.6    2616(1.2)-5[-3][-31][-17]-83-231RG-0.5Wait    (-5)-27-31-4-20-1.7,1084
 
21Feb/2411   46.65  49.13  49.44(-0.02 49.52(-0.08 49.11(-0.4548.90.7    2615(0.1)35[-1][-24][1]-72-207RG-0.5Wait    (-2)-2433-32-20-1.2,884
22Feb/2410   46.65  49.13  49.45(-0.06 49.56(-0.08 49.33(-0.7248.580.6    2615(1.4)-5[-3][-39][-15]-79-307RG-1.7SmallLong    (-2)-396-44-20-1.9,1984
23Feb/249   46.65  49.13  49.48(-0.12 49.6(-0.14 49.69(-0.548.520.6    2614(2.3)-20[-6][-30][-58]-70-196DT-2.9OpenShort?    (-4)-27-119-50-20-2.3,3884
24Feb/2315   46.29  48.98  49.48(0)  49.67(0.08 49.94(-0.0449.691.1    2911(0.4)35[0][4][-11]2520CR-0.7HoldShort?    (0)-2-14-28-160.4,6584
25Feb/2314   46.29  48.98  49.54(0.02 49.63(0.1 49.96(0.0649.831.1    2911(0.2)50[1][10][-8]5454CR-0.4HoldShort    (1)3-25-2100.9,8184
 
26Feb/2313   46.29  48.98  49.53(0.04 49.58(0.12 49.93(0.2850.081.2    2911(0.7)50[2][23][-3]79142CR0.4OpenShort    (2)15-2712201.6,8984
27Feb/2312   46.29  48.98  49.51(0.04 49.52(0.1 49.79(0.5750.351.3    2910(1.4)50[2][37][33]110279UT1.8HoldLong    (4)316134202.7,9284
28Feb/2311   46.29  48.98  49.49(-0.04 49.47(0.08 49.51(0.2449.751.1    299(-1.2)50[-2][18][7]60157UR0.9SmallShort    (-1)13-335201,8584
29Feb/2310   46.29  48.98  49.49(0)  49.43(0.08 49.39(0.249.781.1    2910(-0.2)50[0][17][13]44104UR1.3SmallShort    (-3)11943200.9,7184
30Feb/239   46.29  48.98  49.51(-0.02 49.39(0.06 49.29(0.1249.691.1    2910(0)50[-1][11][17]793UR1.3SmallShort?    (-1)73227200.6,4284
 
31Feb/2215   45.95  48.67  49.52(-0.02 49.36(0.08 49.23(0.0249.381.1    2910(-0.5)50[-1][7][14]-44-2UR0.5SmallShort?    (-1)1431-6-0.4,1684
32Feb/2214   45.95  48.67  49.53(-0.12 49.32(-0.1 49.22(-0.4748.961    2910(0.7)-15[-7][-25][-12]-86-116DT-0.8HoldShort    (-4)-25-18-16-20-1.8,984
33Feb/2213   45.95  48.67  49.59(-0.1 49.37(-0.08 49.45(-0.0449.131    2910(-0.2)5[-5][-1][-11]-737RG-1.1SmallLong    (-5)-2-24-14-12-1.5,1584
34Feb/2212   45.95  48.67  49.64(-0.04 49.41(-0.06 49.47(-0.0649.361.1    2910(0.1)35[-2][-1][-1]-47-32RG-0.4Wait    (-4)-33-186-0.9,2684
35Feb/2211   45.95  48.67  49.66(-0.08 49.44(-0.06 49.5(0.0449.331.1    2910(0.1)30[-4][4][-2]-3827RG-0.6Wait    (-3)2-1064-1.1,4084
 
36Feb/2210   45.95  48.67  49.7(-0.06 49.47(-0.08 49.48(0.0849.431.1    2910(-0.2)15[-3][6][-14]-3235RG-0.2Wait    (-3)4-458-4-0.9,4184
37Feb/229   45.95  48.67  49.73(-0.02 49.47(0)  49.44(0.349.881.3    2910(-0.2)50[-1][20][28]6133UR1.4SmallShort?    (-1)165232200.5,4384
38Feb/1815   45.63  48.27  49.74(-0.08 49.51(-0.16 49.29(-0.1449.371.2    3010(-0.4)20[-4][-8][-1]-56-23RG0.3Wait?    (-4)-8-11174-1.2,2491
39Feb/1814   45.63  48.27  49.78(-0.04 49.59(-0.08 49.36(-0.0449.481.2    3011(0.1)50[-2][0][11]-57-26UR0.4SmallShort    (-4)-224164-0.9,1691
40Feb/1813   45.63  48.27  49.8(-0.04 49.63(-0.08 49.38(-0.1649.251.2    3010(0.9)45[-2][-6][1]-89-108RG-0.4Wait    (-3)-915-9-20-1.7,491
 
41Feb/1812   45.63  48.27  49.82(-0.06 49.67(-0.12 49.46(-0.2449.111.1    3010(1.4)15[-3][-12][-12]-106-140RG-1.2SmallLong    (-3)-13-13-17-20-2.4,491
42Feb/1811   45.63  48.27  49.82(0)  49.73(-0.18 49.58(-0.349.241.2    308(0.3)15[0][-16][-21]-104-199DR-1.4HoldShort    (-2)-16-45-21-20-2.4,691
43Feb/1810   45.63  48.27  49.85(0.08 49.82(-0.06 49.73(-0.1649.681.3    308(-2.3)50[4][-4][-3]-62-159DR-0.2OpenShort    (2)-91-204-0.7,691
44Feb/189   45.63  48.27  49.81(0.12 49.85(-0.06 49.81(-0.1449.671.3    3010(-3.5)50[7][-2][-5]-56-196DR-0.4OpenShort?    (4)-85-30-20-0.4,491
45Feb/1715   45.27  47.78  49.75(0.1 49.88(-0.08 49.88(-0.0249.621.5    2814(-3.3)50[5][4][-9]-40-143CR-0.6HoldShort?    (6)-1-6-31-20-0.3,1894
 
46Feb/1714   45.27  47.78  49.7(0.08 49.92(-0.06 49.88(0) 49.681.5    2817(-1.1)50[4][5][-13]-1-85CR-0.4HoldShort    (6)0-29-11-16-0,4994
47Feb/1713   45.27  47.78  49.66(0.14 49.95(-0.04 49.89(-0.0649.971.6    2818(-1.5)50[8][3][-7]35-104CR0.2HoldShort    (6)-3-23280.6,7094
48Feb/1712   45.27  47.78  49.59(0.18 49.95(0)  49.92(0.0650.21.7    2820(-0.7)50[10][11][16]53-56UT0.5OpenLong    (8)32918201.1,7594
49Feb/1711   45.27  47.78  49.5(0.14 49.95(0)  49.92(0) 49.911.6    2820(-1.3)50[8][7][8]32-69UT0OpenLong    (7)02411-200.7,6494
50Feb/1710   45.27  47.78  49.43(0.14 49.97(0.02 49.89(-0.1249.671.5    2822(-1.5)50[8][2][-2]30-130CR-0.3HoldShort    (7)-7-210-200.4,7094
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA