PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $22.5000 One month high (close): $25.2700

PCY Daily Change: -1.66% Daily StdDev 0.77% PCY EMA_5_Trend: -1.28% 10Minute StdDev: $0.3809

Latest Price : $22.5(-1.66%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	24.25	23.72	(0)	22.82(-0.26)	(0)	22.69	-2	-36	42(0.1)	-50	[0]	[-29]	[-4]	-66	-140	DR	-0.3	OpenShort	(0)	0	-14	-6	20	-1,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.82(hourly_sma_10 0.57%) 23.72(daily_ema_10 4.54%) 24.25(daily_ema_20 6.88%)

2	Mar/1	9	24.25	23.72	23.02(0.04)	22.88(-0.31)	22.79(-0.09)	22.71	-2	-36	42(-0.6)	-50	[5]	[-43]	[-39]	-57	-182	DR	-0.2	OpenShort?	(-6)	-12	-116	1	-9	-0.9,16	19
3	Feb/28	15	24.39	23.92	23.01(0.04)	22.95(-0.26)	22.81(0.18)	22.88	-2.3	-32	43(-8.6)	-20	[5]	[-2]	[4]	-41	-56	RG	0.2	Wait?	(14)	23	-6	10	20	-0.4,19	21
4	Feb/28	14	24.39	23.92	23(-0.13)	23.01(-0.22)	22.77(0.18)	22.89	-2.2	-32	51(-3.1)	-50	[-17]	[-4]	[28]	-47	97	DP	0.4	OpenShort	(6)	24	75	4	20	-0.3,11	21
5	Feb/28	13	24.39	23.92	23.03(-0.22)	23.06(-0.35)	22.73(-0.53)	22.78	-2.4	-32	54(-2.5)	-50	[-29]	[-109]	[19]	-61	-36	DP	0.1	OpenShort	(-27)	-70	69	-4	-20	-0.7,7	21

6	Feb/28	12	24.39	23.92	23.08(-0.22)	23.14(-0.39)	22.85(-0.52)	22.68	-2.6	-32	57(-1.7)	-50	[-29]	[-111]	[-35]	-72	-94	DT	-0.4	OpenShort	(-34)	-68	-83	-13	-20	-1.1,6	21
7	Feb/28	11	24.39	23.92	23.13(-0.17)	23.23(-0.09)	22.97(-0.48)	22.8	-2.4	-32	58(-2.6)	-50	[-22]	[-84]	[10]	-60	-98	DP	-0.4	OpenShort	(-34)	-63	69	-28	-20	-0.8,10	21
8	Feb/28	10	24.39	23.92	23.17(-0.26)	23.25(-0.09)	23.08(-0.69)	22.7	-2.5	-32	61(-0.5)	-50	[-34]	[-115]	[-15]	-49	-126	DT	-0.9	OpenShort	(-34)	-91	0	-24	-20	-1.1,29	21
9	Feb/28	9	24.39	23.92	23.23(-0.26)	23.27(-0.04)	23.24(-0.68)	22.7	-2.5	-32	62(0.1)	-50	[-34]	[-110]	[-160]	-33	-154	DT	-1.3	OpenShort?	(-41)	-90	-428	-21	-20	-1.3,50	21
10	Feb/25	15	24.5	24.07	23.29(-0.09)	23.28(0.26)	23.4(-0.17)	23.34	-2	-28	61(-11.8)	-50	[-12]	[-16]	[7]	25	60	DP	-0.1	OpenShort?	(-14)	-22	27	-3	-20	0.1,72	24

11	Feb/25	14	24.5	24.07	23.31(-0.17)	23.22(0.26)	23.44(-0.21)	23.3	-2	-28	73(-4.9)	-50	[-23]	[-24]	[-27]	23	102	DT	-0.3	OpenShort	(-20)	-28	-67	-3	-20	-0,73	24
12	Feb/25	13	24.5	24.07	23.35(-0.13)	23.16(0.35)	23.49(0.3)	23.4	-1.9	-28	78(-3.6)	-50	[-18]	[52]	[-14]	29	197	RG	-0.2	Wait	(-27)	41	-47	4	13	0.1,76	24
13	Feb/25	12	24.5	24.07	23.38(-0.13)	23.08(0.35)	23.42(0.47)	23.47	-1.7	-28	82(-3.6)	-50	[-18]	[75]	[-0]	33	254	RG	0.1	Wait	(-20)	64	-14	11	20	0.2,78	24
14	Feb/25	11	24.5	24.07	23.41(-0.13)	23.08(0)	23.31(0.65)	23.49	-1.7	-28	85(-3.8)	-50	[-18]	[76]	[7]	32	283	UR	0.4	SmallShort	(-20)	88	-27	27	20	0.2,77	24
15	Feb/25	10	24.5	24.07	23.44(-0.13)	23(-0.04)	23.16(0.7)	23.53	-1.6	-28	89(-3.9)	-50	[-18]	[80]	[7]	17	304	UR	0.7	SmallShort	(-20)	95	-33	27	20	0.2,62	24

16	Feb/25	9	24.5	24.07	23.47(-0.13)	23.01(-0.04)	23(0.74)	23.58	-1.6	-28	93(-4)	-50	[-18]	[85]	[145]	-1	323	UR	1.1	SmallShort?	(-20)	100	373	26	20	0.2,44	24
17	Feb/24	15	24.59	24.19	23.5(-0.25)	23.02(-0.35)	22.83(0.4)	23.03	-2.9	-29	97(-12.6)	-25	[-34]	[12]	[33]	-48	103	UR	0.3	SmallShort?	(-39)	54	75	13	20	-0.8,22	17
18	Feb/24	14	24.59	24.19	23.56(-0.34)	23.1(-0.35)	22.74(0.26)	22.92	-3.2	-29	110(-3.2)	-25	[-47]	[-10]	[46]	-65	85	DP	0.3	OpenShort	(-47)	36	131	10	9	-1.1,13	17
19	Feb/24	13	24.59	24.19	23.64(-0.38)	23.18(-0.47)	22.68(-0.74)	22.73	-3.5	-29	113(2.6)	-50	[-52]	[-157]	[0]	-79	-209	DT	0.1	OpenShort	(-59)	-101	0	11	-20	-1.5,9	17
20	Feb/24	12	24.59	24.19	23.73(-0.34)	23.29(-0.51)	22.85(-0.78)	22.73	-3.5	-29	110(5.1)	-50	[-47]	[-164]	[-4]	-87	-293	DT	-0.2	OpenShort	(-59)	-107	0	14	-20	-1.7,6	17

21	Feb/24	11	24.59	24.19	23.81(-0.38)	23.41(-0.55)	23.03(-0.82)	22.73	-3.5	-29	105(8.4)	-50	[-52]	[-173]	[16]	-94	-296	DP	-0.5	OpenShort	(-59)	-112	69	-0	-20	-1.9,4	17
22	Feb/24	10	24.59	24.19	23.9(-0.38)	23.54(-0.55)	23.22(-0.94)	22.63	-3.7	-29	97(13.2)	-50	[-52]	[-190]	[-5]	-112	-403	DT	-1.2	HoldShort	(-66)	-129	20	-6	-20	-2.5,1	17
23	Feb/24	9	24.59	24.19	23.99(-0.42)	23.67(-0.63)	23.44(-1.01)	22.6	-3.8	-29	84(25.5)	-50	[-58]	[-206]	[-231]	-128	-433	DT	-1.9	HoldShort?	(-58)	-138	-636	-12	-20	-3.1,0	17
24	Feb/23	15	24.67	24.37	24.09(-0.17)	23.82(-0.25)	23.68(-0.25)	23.56	-2.7	-23	58(-13.9)	-50	[-23]	[-65]	[-19]	-93	-125	DT	-0.4	HoldShort?	(-33)	-34	-53	0	-20	-1.7,0	18
25	Feb/23	14	24.67	24.37	24.13(-0.21)	23.88(-0.21)	23.74(-0.21)	23.64	-2.5	-23	72(3.4)	-50	[-30]	[-60]	[-12]	-93	-58	DT	-0.3	OpenShort	(-33)	-30	-33	2	-20	-1.7,0	18

26	Feb/23	13	24.67	24.37	24.18(-0.17)	23.93(-0.21)	23.79(-0.29)	23.69	-2.4	-23	69(3.4)	-50	[-24]	[-69]	[-17]	-93	-112	DT	-0.4	OpenShort	(-27)	-41	-45	2	-20	-1.7,0	18
27	Feb/23	12	24.67	24.37	24.22(-0.16)	23.98(-0.17)	23.86(-0.21)	23.76	-2.2	-23	65(2.9)	-50	[-23]	[-55]	[-5]	-93	-93	DT	-0.4	OpenShort	(-27)	-30	-13	1	-17	-1.7,0	18
28	Feb/23	11	24.67	24.37	24.26(-0.16)	24.02(-0.33)	23.91(-0.21)	23.78	-2.2	-23	62(4.2)	-50	[-23]	[-66]	[-8]	-98	-103	DT	-0.5	OpenShort	(-25)	-30	-20	-4	-8	-1.9,0	18
29	Feb/23	10	24.67	24.37	24.3(-0.12)	24.1(-0.29)	23.96(-0.25)	23.81	-2.1	-23	58(5.5)	-50	[-17]	[-68]	[-19]	-100	-148	DT	-0.6	HoldShort	(-25)	-35	-52	1	-20	-2.1,3	18
30	Feb/23	9	24.67	24.37	24.33(-0.12)	24.17(-0.21)	24.02(-0.21)	23.89	-1.9	-23	53(5.2)	-50	[-17]	[-56]	[-36]	-97	-119	DT	-0.6	OpenShort?	(-25)	-30	-105	4	-20	-2,3	18

31	Feb/22	15	24.75	24.51	24.36(-0.12)	24.22(-0.16)	24.07(-0.12)	24.05	-2.2	-18	47(-10.9)	-50	[-17]	[-38]	[11]	-87	-49	DP	-0.1	OpenShort?	(-13)	-17	33	7	-17	-1.6,3	27
32	Feb/22	14	24.75	24.51	24.39(-0.12)	24.26(-0.21)	24.1(-0.21)	24	-2.3	-18	58(5.9)	-50	[-18]	[-56]	[-12]	-103	-97	DT	-0.5	HoldShort	(-19)	-31	-27	2	-20	-2.1,0	27
33	Feb/22	13	24.75	24.51	24.42(-0.12)	24.31(-0.16)	24.15(-0.37)	24.04	-2.2	-18	52(6.1)	-50	[-18]	[-76]	[-17]	-108	-134	DT	-0.7	HoldShort	(-19)	-54	-39	-3	-20	-2.3,0	27
34	Feb/22	12	24.75	24.51	24.45(-0.08)	24.35(-0.16)	24.24(-0.33)	24.1	-2	-18	46(6.3)	-50	[-12]	[-68]	[-14]	-108	-142	DT	-0.9	HoldShort	(-19)	-49	-39	1	-17	-2.4,2	27
35	Feb/22	11	24.75	24.51	24.47(-0.08)	24.39(-0.12)	24.32(-0.21)	24.16	-1.8	-18	40(6.1)	-50	[-12]	[-48]	[-20]	-108	-104	DT	-1.3	HoldShort	(-13)	-31	-39	-26	-20	-2.4,2	27

36	Feb/22	10	24.75	24.51	24.49(-0.08)	24.42(-0.12)	24.37(-0.16)	24.22	-1.7	-18	34(3.3)	-50	[-12]	[-40]	[1]	-98	-72	DP	-1.4	OpenShort	(-13)	-24	19	-14	-20	-2.5,15	27
37	Feb/22	9	24.75	24.51	24.51(-0.08)	24.45(-0.16)	24.41(-0.25)	24.19	-1.8	-18	31(12.5)	-50	[-12]	[-57]	[-72]	-110	-113	DT	-2.3	HoldShort?	(-13)	-37	-205	-7	-20	-3.3,23	27
38	Feb/18	15	24.81	24.6	24.53(-0.04)	24.45(0)	24.47(0.04)	24.51	-1.1	-14	18(-3.9)	-50	[-6]	[2]	[5]	-30	37	UR	0.7	SmallShort?	(0)	6	6	20	-4	-0.3,28	36
39	Feb/18	14	24.81	24.6	24.53(0)	24.49(-0.04)	24.47(0)	24.5	-1.1	-14	22(0)	-25	[0]	[-6]	[17]	-56	-20	DP	0.7	OpenShort	(-6)	0	39	13	20	-0.7,12	36
40	Feb/18	13	24.81	24.6	24.54(-0.04)	24.5(-0.04)	24.46(-0.04)	24.44	-1.3	-14	22(1.8)	-50	[-6]	[-14]	[-5]	-88	-10	DT	-0.3	OpenShort	(-6)	-6	-6	-3	-20	-1.6,2	36

41	Feb/18	12	24.81	24.6	24.54(0)	24.51(-0.04)	24.47(-0.08)	24.45	-1.3	-14	20(1.6)	-50	[0]	[-18]	[1]	-90	-60	DP	-0.4	OpenShort	(0)	-12	6	-6	-4	-1.8,5	36
42	Feb/18	11	24.81	24.6	24.55(-0.04)	24.52(-0.04)	24.49(-0.08)	24.44	-1.3	-14	19(2.3)	-50	[-6]	[-20]	[-11]	-94	-20	DT	-1	OpenShort	(-6)	-12	-31	-2	-8	-2.1,9	36
43	Feb/18	10	24.81	24.6	24.55(0)	24.53(-0.08)	24.51(-0.04)	24.49	-1.1	-14	16(0.8)	-50	[0]	[-15]	[-4]	-79	-40	DR	-0.4	HoldShort	(0)	-6	-6	-10	-4	-1.5,9	36
44	Feb/18	9	24.81	24.6	24.55(0)	24.53(0)	24.52(-0.04)	24.5	-1.1	-14	15(0.7)	-45	[0]	[-9]	[3]	-73	-30	DP	-0.5	OpenShort?	(0)	-6	19	-20	-4	-1.4,12	36
45	Feb/17	15	24.84	24.63	24.56(-0.04)	24.55(-0.04)	24.53(-0.04)	24.47	-1.3	-14	15(2)	-50	[-6]	[-14]	[-15]	-88	-10	DT	-1.5	OpenShort?	(-6)	-6	-31	-27	-4	-2.2,17	35

46	Feb/17	14	24.84	24.63	24.57(0.04)	24.56(-0.04)	24.54(-0.04)	24.52	-1.1	-14	13(-3.7)	-25	[6]	[-11]	[-8]	-50	-70	DR	-0.6	OpenShort	(0)	-6	-19	-8	-4	-1.4,35	35
47	Feb/17	13	24.84	24.63	24.56(0.04)	24.57(-0.04)	24.55(-0.04)	24.55	-1	-14	16(-4.4)	-35	[6]	[-11]	[-6]	-12	-50	DR	0	OpenShort	(6)	-6	-19	3	-4	-0.2,43	35
48	Feb/17	12	24.84	24.63	24.56(0)	24.58(-0.04)	24.56(-0.04)	24.58	-0.9	-14	21(-1.3)	-50	[0]	[-13]	[6]	-6	-0	DP	0.3	OpenShort	(6)	-6	19	-2	0	0.5,32	35
49	Feb/17	11	24.84	24.63	24.55(0.04)	24.59(0.04)	24.56(0)	24.55	-1	-14	22(-1.2)	-5	[6]	[1]	[7]	-25	-40	RG	-0.3	Wait	(0)	0	31	-8	-20	0,25	35
50	Feb/17	10	24.84	24.63	24.55(0)	24.58(-0.04)	24.57(-0.08)	24.5	-1.2	-14	23(-1.8)	-50	[0]	[-19]	[-14]	-22	-40	DR	-1.1	OpenShort	(0)	-12	-38	-7	-4	-0.6,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI