ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $20.7250

ICLN Daily Change: -1.04% Daily StdDev 2.41% ICLN EMA_5_Trend: 2.97% 10Minute StdDev: $0.632

Latest Price : $20.51(-1.04%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	10	18.64	18.92	19.71(0.56)	20.48(0.59)	20.59(-0.05)	20.54	2.4	11	107(-4.2)	50	[23]	[23]	[-12]	60	-19	CR	-0.1	HoldShort	(33)	-2	-10	-4	-20	1,85	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.48(hourly_sma_10 -0.29%) 19.71(hourly_sma_20 -4.04%) 18.92(daily_ema_10 -7.89%) 18.64(daily_ema_20 -9.25%) Resistance Levels:

2	Mar/1	9	18.64	18.92	19.6(0.67)	20.36(0.69)	20.6(-0.24)	20.58	2.4	11	111(-4.3)	50	[28]	[18]	[-11]	65	-60	CR	-0	HoldShort?	(33)	-10	-18	-5	-20	1.1,87	64
3	Feb/28	15	18.54	18.65	19.47(0.78)	20.22(0.7)	20.65(-0.05)	20.65	3.1	11	115(-28)	50	[32]	[28]	[4]	72	1	UT	0	OpenLong?	(39)	-2	18	-5	-14	1.3,89	66
4	Feb/28	14	18.54	18.65	19.32(0.78)	20.08(0.65)	20.66(0.19)	20.58	3	11	143(-3.8)	50	[32]	[37]	[-1]	72	88	CR	-0.1	HoldShort	(45)	8	-8	-10	20	1.3,89	66
5	Feb/28	13	18.54	18.65	19.17(0.79)	19.95(0.76)	20.62(1.23)	20.61	3.1	11	147(0.1)	50	[33]	[83]	[6]	81	378	UT	-0	HoldLong	(45)	51	5	-9	20	1.5,93	66

6	Feb/28	12	18.54	18.65	19.02(0.74)	19.8(0.76)	20.37(1.29)	20.59	3.1	11	147(4.6)	50	[31]	[85]	[-15]	86	510	CR	0.2	OpenShort	(43)	54	-68	-8	20	1.6,96	66
7	Feb/28	11	18.54	18.65	18.88(0.85)	19.65(1.03)	20.11(1.67)	20.85	3.4	11	142(13.7)	50	[35]	[107]	[33]	103	707	UT	0.8	HoldLong	(49)	69	44	6	20	2.1,100	66
8	Feb/28	10	18.54	18.65	18.72(0.75)	19.45(1.09)	19.78(1.44)	20.68	3.2	11	129(15.2)	50	[31]	[98]	[41]	108	750	UT	1	HoldLong	(44)	60	74	8	20	2.3,100	66
9	Feb/28	9	18.54	18.65	18.58(0.7)	19.24(1)	19.5(1.19)	20.4	2.8	11	113(15.4)	50	[29]	[85]	[118]	110	671	UT	1.2	HoldLong?	(41)	49	296	7	20	2.4,100	66
10	Feb/25	15	18.39	18.35	18.45(0.38)	19.05(0.58)	19.27(0.21)	19.34	2	5	98(-36.4)	50	[16]	[28]	[5]	85	228	UT	0.1	HoldLong?	(23)	9	17	-3	-5	1.4,100	58

11	Feb/25	14	18.39	18.35	18.38(0.44)	18.94(0.53)	19.23(0.26)	19.28	1.9	5	134(4.9)	50	[20]	[32]	[2]	85	181	UT	0.1	OpenLong	(21)	12	9	-5	-5	1.4,100	58
12	Feb/25	13	18.39	18.35	18.3(0.38)	18.84(0.64)	19.18(0.37)	19.25	1.8	5	130(5.2)	50	[17]	[38]	[-2]	90	281	CR	0.1	OpenShort	(24)	17	-5	-4	10	1.6,100	58
13	Feb/25	12	18.39	18.35	18.23(0.5)	18.72(0.86)	19.11(0.68)	19.27	1.9	5	124(8.8)	50	[22]	[58]	[4]	95	298	UT	0.3	OpenLong	(24)	30	9	-5	20	1.8,100	58
14	Feb/25	11	18.39	18.35	18.14(0.39)	18.56(0.92)	18.98(0.9)	19.24	1.8	5	116(12)	50	[17]	[68]	[17]	100	473	UT	0.5	HoldLong	(24)	40	39	-5	20	2,100	58
15	Feb/25	10	18.39	18.35	18.07(0.39)	18.39(0.77)	18.81(0.75)	19.1	1.5	5	104(10.9)	50	[17]	[58]	[12]	103	403	UT	0.6	HoldLong	(24)	34	11	-4	20	2.1,100	58

16	Feb/25	9	18.39	18.35	18(0.33)	18.25(0.77)	18.67(0.92)	19.06	1.4	5	93(16.9)	50	[15]	[65]	[29]	110	509	UT	0.9	HoldLong?	(18)	41	55	1	20	2.4,100	58
17	Feb/24	15	18.3	18.24	17.94(0.28)	18.11(0.61)	18.5(0.98)	18.87	1.3	1	76(11.3)	50	[13]	[61]	[38]	115	490	UT	1	HoldLong?	(18)	44	70	3	20	2.6,100	57
18	Feb/24	14	18.3	18.24	17.89(0.11)	18(0.5)	18.32(1.05)	18.63	0.7	1	64(10.1)	50	[5]	[60]	[35]	115	538	UT	1.1	HoldLong	(12)	47	62	13	20	2.6,100	57
19	Feb/24	13	18.3	18.24	17.87(0.06)	17.91(0.34)	18.13(0.95)	18.42	0.3	1	54(4.7)	45	[3]	[52]	[22]	108	458	UT	1.2	HoldLong	(3)	43	26	33	20	2.3,100	57
20	Feb/24	12	18.3	18.24	17.86(0.06)	17.85(0.22)	17.96(0.79)	18.33	0.1	1	50(4.6)	45	[3]	[42]	[28]	105	375	UT	1.7	HoldLong	(3)	35	21	57	20	2.2,100	57

21	Feb/24	11	18.3	18.24	17.85(0.06)	17.81(0.28)	17.82(0.68)	18.26	-0.1	1	45(2.7)	45	[3]	[38]	[46]	76	321	UT	2.2	OpenLong	(3)	31	81	52	20	2.1,73	57
22	Feb/24	10	18.3	18.24	17.85(0)	17.76(0.17)	17.7(0.23)	17.99	-0.7	1	42(-3.5)	45	[0]	[15]	[42]	10	128	UR	1.6	SmallShort	(-3)	10	101	26	20	0.8,40	57
23	Feb/24	9	18.3	18.24	17.84(-0.22)	17.76(0)	17.66(-0.17)	17.66	-1.5	1	46(-2.6)	-35	[-10]	[-9]	[5]	-66	48	DP	0	OpenShort?	(-9)	-8	25	-3	-20	-0.9,7	57
24	Feb/23	15	18.24	18.23	17.88(-0.22)	17.73(-0.11)	17.69(-0.28)	17.58	-1.6	-2	48(-5.6)	-50	[-10]	[-19]	[-9]	-81	-44	DT	-0.5	HoldShort?	(-9)	-13	-12	-12	-20	-1.4,4	40
25	Feb/23	14	18.24	18.23	17.92(-0.22)	17.75(-0.06)	17.74(-0.39)	17.62	-1.5	-2	54(-4.2)	-50	[-11]	[-26]	[-13]	-69	-53	DT	-0.5	OpenShort	(-12)	-20	-24	-7	-20	-1.3,14	40

26	Feb/23	13	18.24	18.23	17.96(-0.22)	17.76(-0.11)	17.81(-0.06)	17.7	-1.3	-2	58(-5)	-50	[-11]	[-11]	[-10]	-58	54	DT	-0.4	OpenShort	(-12)	-3	-34	-5	20	-1.1,20	40
27	Feb/23	12	18.24	18.23	18(-0.22)	17.76(0)	17.82(0.17)	17.81	-1	-2	63(-6.3)	-40	[-11]	[4]	[8]	-44	138	UR	-0	SmallShort	(-12)	9	24	-2	0	-0.7,24	40
28	Feb/23	11	18.24	18.23	18.04(-0.28)	17.78(-0.28)	17.79(0.06)	17.73	-1.2	-2	70(-4.5)	-50	[-14]	[-10]	[-3]	-49	107	DT	-0.2	OpenShort	(-15)	3	-21	7	20	-1.1,29	40
29	Feb/23	10	18.24	18.23	18.09(-0.22)	17.83(-0.22)	17.78(0.11)	17.8	-1	-2	74(-4.4)	-50	[-11]	[-5]	[-12]	-42	73	DT	0.1	OpenShort	(-12)	6	-54	15	20	-0.9,31	40
30	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	-5	[-11]	[5]	[28]	-38	181	UR	0.7	SmallShort?	(-12)	12	61	19	20	-0.5,25	40

31	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-16	DP	0.2	OpenShort?	(-15)	-3	31	9	11	-1.1,8	40
32	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-101	DT	-0.1	OpenShort	(-15)	-14	12	5	-20	-1.5,2	40
33	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-9]	-95	-218	DT	-0.4	OpenShort	(-18)	-28	-18	0	-20	-1.8,0	40
34	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-208	DT	-0.6	OpenShort	(-15)	-28	-24	1	-20	-1.9,0	40
35	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-15]	-100	-191	DT	-0.7	HoldShort	(-9)	-17	-30	-7	-20	-2,0	40

36	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-27]	[-3]	-95	-195	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40
37	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-34]	-100	-171	DT	-0.9	HoldShort?	(-12)	-17	-86	1	-20	-2.3,8	40
38	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	0	[-3]	[-14]	[-2]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
39	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-52	DP	0.2	OpenShort	(-6)	-11	30	13	6	-1.4,5	43
40	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-159	DT	-0.6	HoldShort	(-9)	-19	-9	5	-20	-2.1,0	43

41	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-9	-3	-20	-2.3,0	43
42	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-185	DT	-1.4	HoldShort	(-6)	-25	-36	-13	-20	-2.7,0	43
43	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-21]	-118	-200	DT	-1.5	HoldShort	(-6)	-16	-29	-28	-20	-2.7,0	43
44	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-163	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43
45	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-153	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59

46	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	50	[11]	[-4]	[-14]	-33	-283	DR	-1.3	OpenShort	(0)	-6	-23	-23	-20	-1.1,45	59
47	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-224	DR	-0.3	OpenShort	(12)	-8	-17	-8	0	0.2,64	59
48	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	50	[11]	[6]	[-1]	34	-137	CR	-0.1	HoldShort	(15)	0	-6	11	-16	0.5,71	59
49	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[6]	36	-13	UT	0	OpenLong	(12)	8	6	12	20	0.6,71	59
50	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[6]	44	-86	UT	0	OpenLong	(12)	3	3	15	20	0.6,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI