|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.8800 One month high (close): $121.9500
DTE Daily Change: -1.31% Daily StdDev 1.09% DTE EMA_5_Trend: 0.28% 10Minute StdDev: $0.7431
Latest Price : $120(-1.31%) | Thu. Mar 3, 2022($1.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 118.73 | 118.84 | 120.18(0.23) | 121.33(-0.06) | 121.17(-0.07) | 121.15 | 1.3 | | 2 | 109(-12.5) | -0 | [21] | [-1] | [-25] | 38 | -133 | DR | -0 | OpenShort | | (26) | -6 | -72 | -3 | -4 | 0.5,75 | 49 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 118.73(daily_ema_20 -2%)
Support Levels: 120.18(hourly_sma_20 -0.8%) 118.84(weak_daily_ema_10 -1.91%)
Resistance Levels: 121.33(weak_hourly_sma_10 0.15%)
|
| | | 2 | Mar/1 | 9 | 118.73 | 118.84 | 119.91(0.28) | 121.4(0.07) | 121.25(0.07) | 121.98 | 1.8 | | 2 | 121(-7.4) | 50 | [26] | [18] | [31] | 59 | -56 | UT | 0.3 | OpenLong? | | (30) | 6 | 88 | -2 | 20 | 0.9,86 | 49 | | 3 | Feb/28 | 15 | 118.73 | 118.46 | 119.57(0.21) | 121.32(-0.01) | 121.17(-0.1) | 120.97 | 1.2 | | 2 | 129(-3.6) | 50 | [19] | [-1] | [11] | 41 | -83 | RG | -0.1 | Wait? | | (26) | -9 | 43 | -11 | -20 | 0.6,76 | 54 | | 4 | Feb/28 | 14 | 118.73 | 118.46 | 119.32(0.13) | 121.33(-0.03) | 121.29(-0.14) | 120.49 | 0.9 | | 2 | 132(-1.1) | -10 | [12] | [-7] | [-26] | 48 | -38 | DR | -0.3 | OpenShort | | (21) | -13 | -63 | -10 | -20 | 0.5,85 | 54 | | 5 | Feb/28 | 13 | 118.73 | 118.46 | 119.17(0.14) | 121.37(0.1) | 121.46(-0.03) | 121.21 | 1.3 | | 2 | 133(1.5) | 35 | [13] | [9] | [-9] | 64 | 46 | CR | -0.1 | HoldShort | | (18) | -3 | -16 | -5 | -20 | 0.8,94 | 54 | | | | |
| 6 | Feb/28 | 12 | 118.73 | 118.46 | 119(0.13) | 121.25(0.14) | 121.5(-0.04) | 121.39 | 1.4 | | 2 | 132(3.1) | 25 | [12] | [9] | [-12] | 73 | 83 | CR | -0 | HoldShort | | (17) | -4 | -32 | -2 | -17 | 1,98 | 54 | | 7 | Feb/28 | 11 | 118.73 | 118.46 | 118.84(0.15) | 121.08(0.36) | 121.55(0.07) | 121.76 | 1.6 | | 2 | 129(5.1) | 50 | [13] | [30] | [-1] | 78 | 139 | CR | 0.1 | OpenShort | | (17) | 6 | 7 | -3 | -20 | 1.2,98 | 54 | | 8 | Feb/28 | 10 | 118.73 | 118.46 | 118.66(0.14) | 120.64(0.42) | 121.47(0.07) | 121.67 | 1.6 | | 2 | 124(5.5) | 50 | [13] | [32] | [10] | 80 | 148 | UT | 0.1 | OpenLong | | (16) | 6 | 37 | -4 | -20 | 1.3,97 | 54 | | 9 | Feb/28 | 9 | 118.73 | 118.46 | 118.5(0.14) | 120.14(0.45) | 121.38(0.07) | 121.25 | 1.4 | | 2 | 118(5.2) | 50 | [13] | [33] | [-8] | 80 | 128 | CR | -0.1 | OpenShort? | | (14) | 6 | -15 | -6 | -20 | 1.3,97 | 54 | | 10 | Feb/25 | 15 | 118.64 | 117.9 | 118.34(0.11) | 119.6(0.49) | 121.29(0.23) | 121.42 | 1.6 | | 0 | 113(1.5) | 50 | [10] | [49] | [-6] | 87 | 216 | CR | 0.1 | OpenShort? | | (15) | 21 | -19 | -4 | 7 | 1.5,99 | 54 | | | | |
| 11 | Feb/25 | 14 | 118.64 | 117.9 | 118.21(0.14) | 119.02(0.52) | 121.01(0.34) | 121.64 | 1.7 | | 0 | 111(9.5) | 50 | [12] | [60] | [9] | 93 | 244 | UT | 0.3 | OpenLong | | (14) | 30 | 19 | -3 | 20 | 1.7,100 | 54 | | 12 | Feb/25 | 13 | 118.64 | 117.9 | 118.04(0.14) | 118.41(0.51) | 120.6(0.66) | 121.42 | 1.6 | | 0 | 102(9.4) | 50 | [12] | [88] | [16] | 98 | 311 | UT | 0.5 | OpenLong | | (15) | 58 | 28 | 6 | 20 | 1.9,100 | 54 | | 13 | Feb/25 | 12 | 118.64 | 117.9 | 117.88(0.13) | 117.81(0.43) | 119.81(0.77) | 121.1 | 1.4 | | 0 | 92(9.8) | 50 | [11] | [94] | [17] | 100 | 322 | UT | 0.8 | HoldLong | | (15) | 68 | 21 | 14 | 20 | 2,100 | 54 | | 14 | Feb/25 | 11 | 118.64 | 117.9 | 117.73(0.09) | 117.31(0.3) | 118.89(0.85) | 120.86 | 1.2 | | 0 | 83(8.9) | 50 | [8] | [94] | [44] | 103 | 371 | UT | 1.3 | HoldLong | | (13) | 75 | 77 | 40 | 20 | 2.1,100 | 54 | | 15 | Feb/25 | 10 | 118.64 | 117.9 | 117.63(0.04) | 116.96(0.16) | 117.89(0.69) | 120 | 0.8 | | 0 | 74(3.4) | 45 | [4] | [73] | [28] | 81 | 309 | UT | 1.6 | OpenLong | | (5) | 61 | 29 | 45 | 20 | 1.8,86 | 54 | | | | |
| 16 | Feb/25 | 9 | 118.64 | 117.9 | 117.58(0.05) | 116.77(0.15) | 117.08(0.74) | 119.68 | 0.6 | | 0 | 70(5.2) | 45 | [4] | [77] | [88] | 57 | 291 | UT | 2.1 | OpenLong? | | (4) | 65 | 204 | 46 | 20 | 1.7,64 | 54 | | 17 | Feb/24 | 15 | 118.51 | 117.26 | 117.52(-0.04) | 116.59(-0.06) | 116.22(0.36) | 117.42 | -0.7 | | -9 | 65(-7.8) | -10 | [-4] | [26] | [36] | -17 | 97 | UR | 1 | SmallShort? | | (-5) | 32 | 79 | 25 | 20 | -0.1,36 | 40 | | 18 | Feb/24 | 14 | 118.51 | 117.26 | 117.57(-0.14) | 116.66(-0.16) | 115.8(0.07) | 116.56 | -1.2 | | -9 | 73(-3.2) | -40 | [-13] | [-6] | [25] | -55 | 50 | DP | 0.6 | OpenShort | | (-10) | 7 | 61 | 16 | 20 | -0.9,18 | 40 | | 19 | Feb/24 | 13 | 118.51 | 117.26 | 117.73(-0.16) | 116.85(-0.2) | 115.72(-0.25) | 115.9 | -1.6 | | -9 | 76(-0.6) | -50 | [-15] | [-38] | [9] | -80 | -74 | DP | 0.1 | OpenShort | | (-18) | -24 | 23 | 13 | -16 | -1.5,8 | 40 | | 20 | Feb/24 | 12 | 118.51 | 117.26 | 117.92(-0.16) | 117.08(-0.26) | 116.01(-0.38) | 115.65 | -1.8 | | -9 | 77(4.6) | -50 | [-15] | [-53] | [2] | -92 | -132 | DP | -0.3 | OpenShort | | (-20) | -36 | 9 | 11 | -20 | -1.8,3 | 40 | | | | |
| 21 | Feb/24 | 11 | 118.51 | 117.26 | 118.11(-0.18) | 117.39(-0.25) | 116.45(-0.45) | 115.56 | -1.8 | | -9 | 72(8.4) | -50 | [-17] | [-60] | [-2] | -104 | -160 | BT | -0.8 | OpenLong | | (-18) | -43 | 11 | -2 | -20 | -2.2,1 | 40 | | 22 | Feb/24 | 10 | 118.51 | 117.26 | 118.32(-0.18) | 117.68(-0.24) | 116.98(-0.48) | 115.44 | -1.9 | | -9 | 64(13) | -50 | [-17] | [-62] | [-28] | -120 | -186 | DT | -1.5 | HoldShort | | (-19) | -45 | -59 | -10 | -20 | -2.8,0 | 40 | | 23 | Feb/24 | 9 | 118.51 | 117.26 | 118.53(-0.14) | 117.96(-0.17) | 117.55(-0.36) | 116.08 | -1.5 | | -9 | 51(9) | -50 | [-13] | [-47] | [-49] | -125 | -166 | DT | -1.8 | HoldShort? | | (-17) | -34 | -120 | -16 | -20 | -3,0 | 40 | | 24 | Feb/23 | 15 | 118.54 | 117.5 | 118.7(-0.08) | 118.16(-0.12) | 117.98(-0.14) | 117.41 | -0.7 | | -7 | 42(4.2) | -50 | [-8] | [-22] | [-14] | -98 | -71 | DT | -0.8 | OpenShort? | | (-11) | -13 | -34 | -8 | -17 | -1.9,0 | 37 | | 25 | Feb/23 | 14 | 118.54 | 117.5 | 118.79(-0.03) | 118.3(-0.08) | 118.15(-0.15) | 117.79 | -0.5 | | -7 | 38(2.2) | -50 | [-3] | [-20] | [-13] | -90 | -88 | DT | -0.6 | OpenShort | | (-6) | -14 | -32 | -10 | -13 | -1.6,0 | 37 | | | | |
| 26 | Feb/23 | 13 | 118.54 | 117.5 | 118.83(-0.03) | 118.4(-0.03) | 118.33(-0.03) | 118.14 | -0.2 | | -7 | 35(1.5) | -45 | [-3] | [-7] | [-3] | -76 | -40 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -3 | -8 | -1.2,4 | 37 | | 27 | Feb/23 | 12 | 118.54 | 117.5 | 118.87(-0.03) | 118.44(-0.04) | 118.37(-0.01) | 118.19 | -0.2 | | -7 | 34(1.4) | -50 | [-3] | [-5] | [-7] | -75 | -36 | DT | -0.3 | OpenShort | | (-3) | -1 | -15 | -12 | -3 | -1.2,5 | 37 | | 28 | Feb/23 | 11 | 118.54 | 117.5 | 118.87(0) | 118.49(-0.09) | 118.38(0.04) | 118.36 | -0.1 | | -7 | 32(-0.3) | -15 | [0] | [-2] | [5] | -59 | -41 | DP | -0 | OpenShort | | (-3) | 4 | 12 | 1 | 13 | -1,16 | 37 | | 29 | Feb/23 | 10 | 118.54 | 117.5 | 118.9(0.04) | 118.6(-0.14) | 118.33(-0.12) | 118.23 | -0.2 | | -7 | 33(-5.4) | -40 | [4] | [-19] | [-16] | -67 | -122 | DR | -0.2 | OpenShort | | (0) | -11 | -48 | -5 | 5 | -1.3,16 | 37 | | 30 | Feb/23 | 9 | 118.54 | 117.5 | 118.85(0.08) | 118.77(-0.06) | 118.47(0.01) | 118.76 | 0.1 | | -7 | 38(-8.5) | 30 | [8] | [-2] | [14] | -38 | -79 | RG | 0.5 | Wait? | | (6) | 1 | 39 | -3 | 13 | -0.1,15 | 37 | | | | |
| 31 | Feb/22 | 15 | 118.57 | 117.75 | 118.75(0.09) | 118.84(-0.09) | 118.46(-0.03) | 118.32 | -0.2 | | -4 | 47(-12.4) | 35 | [9] | [-5] | [-0] | -62 | -127 | RG | -0.2 | Wait? | | (7) | -3 | 13 | -22 | -10 | -0.6,3 | 50 | | 32 | Feb/22 | 14 | 118.57 | 117.75 | 118.64(0.06) | 118.95(-0.13) | 118.49(-0.09) | 118.18 | -0.2 | | -4 | 59(-6.2) | 0 | [6] | [-14] | [-6] | -52 | -114 | DR | -0.3 | OpenShort | | (10) | -9 | -1 | -21 | -20 | -0.5,11 | 50 | | 33 | Feb/22 | 13 | 118.57 | 117.75 | 118.57(0.1) | 119.1(-0.13) | 118.6(-0.24) | 118.19 | -0.2 | | -4 | 65(-9.1) | -10 | [10] | [-27] | [-24] | -29 | -173 | DR | -0.4 | OpenShort | | (9) | -23 | -56 | -19 | -20 | -0.4,31 | 50 | | 34 | Feb/22 | 12 | 118.57 | 117.75 | 118.45(0.13) | 119.25(-0.02) | 118.89(-0.15) | 118.82 | 0.2 | | -4 | 74(-7.7) | 10 | [12] | [-13] | [-3] | 4 | -120 | DR | -0.1 | OpenShort | | (14) | -14 | 2 | -14 | -20 | 0.3,46 | 50 | | 35 | Feb/22 | 11 | 118.57 | 117.75 | 118.3(0.13) | 119.27(0.01) | 119.07(-0.13) | 118.8 | 0.1 | | -4 | 82(-6.9) | 20 | [12] | [-9] | [2] | 12 | -106 | RG | -0.2 | Wait | | (14) | -12 | 23 | -21 | -20 | 0.4,52 | 50 | | | | |
| 36 | Feb/22 | 10 | 118.57 | 117.75 | 118.15(0.14) | 119.26(-0.02) | 119.22(-0.13) | 118.54 | -0 | | -4 | 89(-6.7) | -0 | [13] | [-10] | [-9] | 28 | -124 | DR | -0.5 | OpenShort | | (14) | -12 | -9 | -18 | -20 | 0.3,70 | 50 | | 37 | Feb/22 | 9 | 118.57 | 117.75 | 117.99(0.12) | 119.28(-0.03) | 119.38(-0.18) | 118.63 | 0 | | -4 | 96(-3.9) | -30 | [11] | [-16] | [-33] | 45 | -98 | DR | -0.5 | OpenShort? | | (15) | -17 | -85 | -11 | -20 | 0.4,85 | 50 | | 38 | Feb/18 | 15 | 118.51 | 117.85 | 117.85(0.14) | 119.32(0.11) | 119.59(-0.03) | 119.59 | 0.7 | | -3 | 100(2.1) | 5 | [13] | [6] | [-8] | 74 | 18 | CR | 0 | HoldShort? | | (18) | -3 | -21 | -3 | -8 | 1.1,96 | 45 | | 39 | Feb/18 | 14 | 118.51 | 117.85 | 117.69(0.15) | 119.19(0.22) | 119.62(0.14) | 119.83 | 0.8 | | -3 | 97(3.3) | 50 | [14] | [27] | [9] | 81 | 78 | UT | 0.1 | OpenLong | | (16) | 13 | 31 | -4 | -6 | 1.4,96 | 45 | | 40 | Feb/18 | 13 | 118.51 | 117.85 | 117.51(0.13) | 118.93(0.22) | 119.45(0.13) | 119.48 | 0.6 | | -3 | 94(3) | 35 | [12] | [26] | [-2] | 78 | 84 | CR | 0 | OpenShort | | (15) | 12 | 1 | -6 | -15 | 1.3,95 | 45 | | | | |
| 41 | Feb/18 | 12 | 118.51 | 117.85 | 117.36(0.09) | 118.67(0.28) | 119.3(0.09) | 119.47 | 0.6 | | -3 | 91(4.9) | 20 | [9] | [24] | [-4] | 82 | 120 | CR | 0.1 | OpenShort | | (15) | 9 | -10 | -3 | -9 | 1.4,97 | 45 | | 42 | Feb/18 | 11 | 118.51 | 117.85 | 117.25(0.1) | 118.34(0.26) | 119.19(0.13) | 119.58 | 0.7 | | -3 | 86(6.9) | 30 | [9] | [27] | [-3] | 92 | 141 | CR | 0.3 | OpenShort | | (11) | 12 | -14 | 2 | 17 | 1.7,99 | 45 | | 43 | Feb/18 | 10 | 118.51 | 117.85 | 117.13(0.11) | 118.03(0.32) | 119.04(0.24) | 119.73 | 0.8 | | -3 | 79(8.7) | 50 | [10] | [40] | [21] | 97 | 175 | UT | 0.5 | OpenLong | | (13) | 23 | 55 | -0 | 20 | 2,97 | 45 | | 44 | Feb/18 | 9 | 118.51 | 117.85 | 117(0.04) | 117.65(0.27) | 118.76(0.3) | 119.11 | 0.4 | | -3 | 71(4.8) | 30 | [4] | [42] | [16] | 92 | 211 | UT | 0.3 | OpenLong? | | (10) | 28 | 43 | -4 | 20 | 1.8,97 | 45 | | 45 | Feb/17 | 15 | 118.46 | 117.88 | 116.95(0.02) | 117.33(0.26) | 118.4(0.3) | 118.64 | 0.1 | | -4 | 66(1.6) | -10 | [2] | [40] | [-6] | 87 | 189 | CR | 0.2 | OpenShort? | | (3) | 28 | -24 | 1 | 20 | 1.6,97 | 43 | | | | |
| 46 | Feb/17 | 14 | 118.46 | 117.88 | 116.93(0.12) | 117.03(0.3) | 118.04(0.48) | 118.91 | 0.3 | | -4 | 64(6) | 50 | [11] | [61] | [9] | 98 | 170 | UT | 0.8 | OpenLong | | (3) | 45 | 5 | 21 | 20 | 1.9,100 | 43 | | 47 | Feb/17 | 13 | 118.46 | 117.88 | 116.79(0.11) | 116.68(0.26) | 117.48(0.39) | 118.85 | 0.2 | | -4 | 58(7.5) | 50 | [10] | [50] | [27] | 105 | 169 | UT | 1.5 | HoldLong | | (13) | 36 | 49 | 32 | 20 | 2.2,100 | 43 | | 48 | Feb/17 | 12 | 118.46 | 117.88 | 116.66(0.08) | 116.38(0.15) | 117.02(0.41) | 118.3 | -0.1 | | -4 | 51(5.6) | 45 | [8] | [46] | [41] | 85 | 160 | UT | 1.6 | OpenLong | | (10) | 38 | 90 | 28 | 20 | 2,85 | 43 | | 49 | Feb/17 | 11 | 118.46 | 117.88 | 116.57(0.05) | 116.2(0.1) | 116.54(0.27) | 117.3 | -0.7 | | -4 | 45(0.9) | 45 | [5] | [30] | [20] | 35 | 75 | UT | 1 | OpenLong | | (3) | 25 | 41 | 12 | 20 | 1,60 | 43 | | 50 | Feb/17 | 10 | 118.46 | 117.88 | 116.51(0.03) | 116.08(0.01) | 116.23(0.16) | 116.85 | -1 | | -4 | 44(-0.5) | 35 | [3] | [15] | [25] | 10 | 39 | UT | 0.9 | OpenLong | | (3) | 15 | 65 | 3 | 20 | 0.5,47 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|