|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $141.1200 One month high (close): $181.0750
BNTX Daily Change: -2.23% Daily StdDev 5.34% BNTX EMA_5_Trend: -0.45% 10Minute StdDev: $1.5684
Latest Price : $147.04(-2.23%) | Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($3.6) Tue. Feb 22, 2022($3.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 161.75 | 153.32 | 151.06(0.04) | 150.58(0.14) | 151.16(0.26) | 151.6 | -0.9 | | -10 | 13(0.2) | -40 | [1] | [5] | [1] | 14 | 68 | RG | 0.3 | Wait | | (1) | 5 | -10 | 12 | 20 | 0.4,54 | 46 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.06(weak_hourly_sma_20 -0.36%) 150.58(weak_hourly_sma_10 -0.67%)
Resistance Levels: 153.32(daily_ema_10 1.13%) 161.75(daily_ema_20 6.7%)
|
| | | 2 | Mar/1 | 9 | 161.75 | 153.32 | 151(0.13) | 150.37(0.1) | 150.77(0.15) | 152.5 | -0.8 | | -10 | 12(-0.7) | -10 | [2] | [3] | [17] | 24 | 4 | RG | 1.2 | SmallShort? | | (1) | 3 | 29 | 9 | 20 | 1.1,46 | 46 | | 3 | Feb/28 | 15 | 163.06 | 154.15 | 150.81(0.19) | 150.22(-0.07) | 150.55(0.11) | 150.04 | -1.2 | | -10 | 13(-5.2) | -30 | [4] | [1] | [-1] | -32 | -225 | CR | -0.3 | HoldShort? | | (1) | 2 | -1 | -5 | 7 | -0.5,31 | 41 | | 4 | Feb/28 | 14 | 163.06 | 154.15 | 150.53(0.29) | 150.33(-0.17) | 150.38(0.19) | 150.13 | -1.2 | | -10 | 18(-7) | -20 | [6] | [2] | [-3] | -22 | -290 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -5 | 20 | -0.2,33 | 41 | | 5 | Feb/28 | 13 | 163.06 | 154.15 | 150.1(0.28) | 150.59(-0.13) | 150.09(0.05) | 151.26 | -1.1 | | -10 | 25(-3.6) | -5 | [5] | [-1] | [8] | -2 | -209 | RG | 0.4 | Wait | | (6) | 1 | 11 | 2 | 20 | 0.4,38 | 41 | | | | |
| 6 | Feb/28 | 12 | 163.06 | 154.15 | 149.68(0.27) | 150.78(-0.25) | 150.01(0.05) | 150.33 | -1.1 | | -10 | 29(-3.1) | -25 | [5] | [-2] | [-1] | -18 | -237 | DR | 0.1 | OpenShort | | (5) | 1 | -8 | -5 | 20 | 0.2,27 | 41 | | 7 | Feb/28 | 11 | 163.06 | 154.15 | 149.28(0.23) | 151.16(-0.15) | 149.94(0.06) | 151.05 | -1.1 | | -10 | 32(-1.2) | -10 | [4] | [-1] | [8] | -6 | -106 | RG | 0.3 | Wait | | (5) | 1 | 22 | -12 | 20 | 0.5,32 | 41 | | 8 | Feb/28 | 10 | 163.06 | 154.15 | 148.94(0.18) | 151.39(-0.1) | 149.85(-0.28) | 149.18 | -1.2 | | -10 | 33(-1.6) | -45 | [3] | [-7] | [-7] | -7 | -246 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -13 | -20 | 0.1,41 | 41 | | 9 | Feb/28 | 9 | 163.06 | 154.15 | 148.67(0.05) | 151.54(-0.09) | 150.27(-0.55) | 148.73 | -1.3 | | -10 | 35(-0.1) | -50 | [1] | [-13] | [-19] | -2 | -198 | DR | -0.4 | OpenShort? | | (3) | -10 | -23 | -14 | -20 | 0,48 | 41 | | 10 | Feb/25 | 15 | 163.69 | 156.1 | 148.59(0.02) | 151.67(0.08) | 151.1(-0.29) | 150.7 | -1.2 | | -7 | 35(-1.2) | -45 | [0] | [-6] | [-4] | 30 | 38 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -7 | -20 | 0.5,67 | 40 | | | | |
| 11 | Feb/25 | 14 | 163.69 | 156.1 | 148.56(-0.01) | 151.55(-0.05) | 151.54(-0.56) | 150.17 | -1.3 | | -7 | 36(-0.1) | -50 | [-0] | [-12] | [-8] | 31 | -20 | DT | -0.4 | OpenShort | | (0) | -10 | -6 | -14 | -20 | 0.4,71 | 40 | | 12 | Feb/25 | 13 | 163.69 | 156.1 | 148.57(0.07) | 151.63(0.15) | 152.4(-0.36) | 150.69 | -1.2 | | -7 | 36(0.3) | -50 | [1] | [-6] | [-10] | 40 | -19 | DR | -0.4 | OpenShort | | (0) | -6 | -5 | -13 | -20 | 0.5,77 | 40 | | 13 | Feb/25 | 12 | 163.69 | 156.1 | 148.46(0.09) | 151.41(0.46) | 152.95(0.1) | 151.12 | -1.2 | | -7 | 36(0.5) | -50 | [2] | [5] | [-17] | 51 | 112 | CR | -0.5 | HoldShort | | (2) | 2 | -19 | -14 | -20 | 0.7,83 | 40 | | 14 | Feb/25 | 11 | 163.69 | 156.1 | 148.33(0.14) | 150.72(0.75) | 152.79(0.37) | 152.79 | -1 | | -7 | 35(1.3) | -35 | [3] | [12] | [-6] | 72 | 249 | CR | 0 | HoldShort | | (3) | 7 | -2 | -4 | -20 | 1.2,92 | 40 | | 15 | Feb/25 | 10 | 163.69 | 156.1 | 148.12(0.05) | 149.6(0.66) | 152.22(0.4) | 152.92 | -1 | | -7 | 34(0.7) | -40 | [1] | [12] | [-4] | 79 | 371 | CR | 0.2 | OpenShort | | (3) | 7 | -17 | 6 | 12 | 1.3,96 | 40 | | | | |
| 16 | Feb/25 | 9 | 163.69 | 156.1 | 148.04(0.09) | 148.62(0.83) | 151.61(0.5) | 154.39 | -0.9 | | -7 | 33(2) | -20 | [2] | [15] | [14] | 94 | 464 | RG | 0.8 | SmallShort? | | (2) | 9 | 11 | 13 | 20 | 1.8,99 | 40 | | 17 | Feb/24 | 15 | 164.04 | 157.83 | 147.9(0.04) | 147.4(0.63) | 150.85(0.69) | 153.39 | -1 | | -6 | 31(0.1) | 10 | [1] | [16] | [26] | 85 | 500 | RG | 0.8 | SmallShort? | | (1) | 12 | 33 | 16 | 20 | 1.6,95 | 41 | | 18 | Feb/24 | 14 | 164.04 | 157.83 | 147.84(-0.22) | 146.47(0.46) | 149.81(0.79) | 150.54 | -1.3 | | -6 | 31(-4.7) | -35 | [-4] | [15] | [11] | 60 | 593 | UR | 0.2 | SmallShort | | (-1) | 14 | 7 | 11 | 20 | 0.8,90 | 41 | | 19 | Feb/24 | 13 | 164.04 | 157.83 | 148.16(-0.26) | 145.8(0.19) | 148.63(1.11) | 149.95 | -1.3 | | -6 | 36(-4.7) | -20 | [-5] | [18] | [18] | 54 | 652 | UR | 0.3 | SmallShort | | (-4) | 19 | 5 | 25 | 20 | 0.5,91 | 41 | | 20 | Feb/24 | 12 | 164.04 | 157.83 | 148.54(-0.19) | 145.53(-0.01) | 147(0.95) | 149.49 | -1.4 | | -6 | 41(-2.3) | -15 | [-3] | [14] | [16] | 38 | 484 | UR | 0.6 | SmallShort | | (-5) | 17 | -17 | 34 | 20 | 0.2,83 | 41 | | | | |
| 21 | Feb/24 | 11 | 164.04 | 157.83 | 148.83(-0.07) | 145.55(0.05) | 145.61(1.19) | 150.96 | -1.2 | | -6 | 43(-0.9) | 0 | [-1] | [19] | [37] | 27 | 502 | UR | 1.2 | SmallShort | | (-3) | 21 | 31 | 40 | 20 | 0.5,64 | 41 | | 22 | Feb/24 | 10 | 164.04 | 157.83 | 148.94(-0.2) | 145.48(0.03) | 143.9(0.63) | 148.38 | -1.5 | | -6 | 44(-1.9) | 0 | [-4] | [9] | [31] | -20 | 316 | UR | 1 | SmallShort | | (-3) | 11 | 48 | 24 | 20 | -0.1,33 | 41 | | 23 | Feb/24 | 9 | 164.04 | 157.83 | 149.24(-0.42) | 145.44(-0.34) | 143(0.03) | 144.47 | -1.9 | | -6 | 46(-0.7) | -40 | [-7] | [-6] | [15] | -65 | 99 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 10 | 13 | -1,10 | 41 | | 24 | Feb/23 | 15 | 164.45 | 159.69 | 149.87(-0.53) | 145.93(-0.5) | 142.96(-0.78) | 141.58 | -2.2 | | -7 | 46(0.2) | -50 | [-9] | [-22] | [-14] | -93 | -216 | DT | -0.3 | HoldShort? | | (-9) | -14 | -14 | -1 | -20 | -1.7,0 | 31 | | 25 | Feb/23 | 14 | 164.45 | 159.69 | 150.67(-0.53) | 146.66(-0.55) | 144.08(-0.98) | 142.75 | -2.1 | | -7 | 46(0.4) | -50 | [-10] | [-27] | [-5] | -91 | -241 | DT | -0.3 | HoldShort | | (-9) | -18 | 2 | 1 | -20 | -1.7,2 | 31 | | | | |
| 26 | Feb/23 | 13 | 164.45 | 159.69 | 151.47(-0.6) | 147.47(-0.65) | 145.51(-1.09) | 142.57 | -2.1 | | -7 | 46(0.7) | -50 | [-11] | [-30] | [-16] | -96 | -256 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | -7 | -20 | -1.9,2 | 31 | | 27 | Feb/23 | 12 | 164.45 | 159.69 | 152.38(-0.57) | 148.43(-0.51) | 147.12(-0.49) | 144.3 | -2 | | -7 | 45(-0.9) | -50 | [-10] | [-18] | [-5] | -91 | -77 | DT | -0.6 | HoldShort | | (-10) | -9 | 8 | -8 | -20 | -1.7,2 | 31 | | 28 | Feb/23 | 11 | 164.45 | 159.69 | 153.25(-0.64) | 149.19(-0.9) | 147.85(-0.73) | 143.62 | -2 | | -7 | 46(1) | -50 | [-12] | [-26] | [-21] | -94 | -166 | DT | -0.9 | HoldShort | | (-11) | -13 | -41 | -8 | -20 | -2,6 | 31 | | 29 | Feb/23 | 10 | 164.45 | 159.69 | 154.24(-0.54) | 150.54(-0.71) | 148.93(-0.28) | 147.04 | -1.7 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-12] | -76 | 11 | DT | -0.4 | HoldShort | | (-10) | -5 | -35 | 4 | -18 | -1.5,12 | 31 | | 30 | Feb/23 | 9 | 164.45 | 159.69 | 155.07(-0.45) | 151.61(-0.32) | 149.35(-0.05) | 149.99 | -1.4 | | -7 | 46(-3.1) | -50 | [-8] | [-8] | [0] | -66 | 117 | DT | 0.1 | OpenShort? | | (-8) | -1 | -5 | 8 | 4 | -1.1,12 | 31 | | | | |
| 31 | Feb/22 | 15 | 165.38 | 161.78 | 155.77(-0.44) | 152.1(-0.16) | 149.43(-0.15) | 150.38 | -1.7 | | -4 | 49(-9.3) | -35 | [-8] | [-8] | [6] | -71 | 58 | DP | 0.2 | OpenShort? | | (-9) | -3 | 24 | 8 | -20 | -1.1,7 | 35 | | 32 | Feb/22 | 14 | 165.38 | 161.78 | 156.46(-0.61) | 152.34(-0.47) | 149.65(-0.62) | 148.39 | -1.9 | | -4 | 58(-0.6) | -50 | [-11] | [-20] | [-9] | -88 | -56 | DT | -0.2 | HoldShort | | (-10) | -11 | -4 | 1 | -20 | -1.5,0 | 35 | | 33 | Feb/22 | 13 | 165.38 | 161.78 | 157.42(-0.57) | 153.06(-0.48) | 150.59(-1.01) | 148.69 | -1.8 | | -4 | 59(-0.4) | -50 | [-10] | [-27] | [-8] | -90 | -222 | DT | -0.4 | HoldShort | | (-11) | -18 | -1 | -3 | -20 | -1.6,0 | 35 | | 34 | Feb/22 | 12 | 165.38 | 161.78 | 158.32(-0.53) | 153.8(-0.58) | 152.12(-1.17) | 148.76 | -1.8 | | -4 | 59(3.4) | -50 | [-10] | [-30] | [-19] | -95 | -362 | DT | -0.6 | OpenShort | | (-11) | -21 | -26 | -7 | -20 | -1.8,0 | 35 | | 35 | Feb/22 | 11 | 165.38 | 161.78 | 159.16(-0.47) | 154.7(-0.49) | 153.92(-0.54) | 150.96 | -1.6 | | -4 | 56(1.4) | -50 | [-9] | [-18] | [-11] | -90 | -175 | DT | -0.6 | OpenShort | | (-8) | -10 | -11 | -13 | -20 | -1.6,0 | 35 | | | | |
| 36 | Feb/22 | 10 | 165.38 | 161.78 | 159.91(-0.37) | 155.46(-0.54) | 154.76(-0.14) | 151.93 | -1.5 | | -4 | 54(2.7) | -50 | [-7] | [-11] | [-6] | -82 | -155 | DT | -0.6 | OpenShort | | (-8) | -3 | -5 | -8 | -20 | -1.6,8 | 35 | | 37 | Feb/22 | 9 | 165.38 | 161.78 | 160.51(-0.35) | 156.31(-0.63) | 154.97(-0.37) | 152.34 | -1.4 | | -4 | 52(4.4) | -50 | [-6] | [-16] | [-20] | -75 | -250 | DT | -0.6 | OpenShort? | | (-7) | -7 | -49 | 3 | -20 | -1.7,18 | 35 | | 38 | Feb/18 | 15 | 165.55 | 164.01 | 161.08(-0.14) | 157.3(-0.4) | 155.54(0.05) | 156.72 | -0.9 | | -2 | 47(3.9) | -5 | [-3] | [-5] | [6] | -50 | -117 | RG | 0.3 | Wait? | | (-4) | 1 | -7 | 19 | 20 | -1,25 | 43 | | 39 | Feb/18 | 14 | 165.55 | 164.01 | 161.31(-0.2) | 157.93(-0.36) | 155.46(0.02) | 157.37 | -0.9 | | -2 | 43(0.5) | 5 | [-4] | [-5] | [15] | -58 | -36 | RG | 0.5 | Wait | | (-3) | 0 | 22 | 17 | 20 | -0.9,15 | 43 | | 40 | Feb/18 | 13 | 165.55 | 164.01 | 161.64(-0.26) | 158.5(-0.59) | 155.43(-0.45) | 155.43 | -1.1 | | -2 | 43(2.6) | -5 | [-5] | [-15] | [8] | -83 | -233 | RG | 0 | Wait | | (-5) | -8 | 24 | 8 | -14 | -1.5,5 | 43 | | | | |
| 41 | Feb/18 | 12 | 165.55 | 164.01 | 162.06(-0.3) | 159.44(-0.72) | 156.14(-0.96) | 153.31 | -1.3 | | -2 | 40(6) | -50 | [-5] | [-26] | [-15] | -108 | -483 | DT | -0.7 | HoldShort | | (-6) | -17 | -17 | 0 | -20 | -2.3,0 | 43 | | 42 | Feb/18 | 11 | 165.55 | 164.01 | 162.55(-0.22) | 160.6(-0.74) | 157.66(-0.91) | 154.82 | -1.1 | | -2 | 34(5.5) | -45 | [-4] | [-25] | [-15] | -110 | -491 | DT | -0.9 | HoldShort | | (-5) | -16 | -19 | -6 | -20 | -2.4,0 | 43 | | 43 | Feb/18 | 10 | 165.55 | 164.01 | 162.91(-0.1) | 161.8(-0.61) | 159.11(-0.74) | 156.5 | -0.9 | | -2 | 29(2.6) | -30 | [-2] | [-20] | [-13] | -108 | -475 | DT | -0.9 | HoldShort | | (-3) | -13 | -10 | -15 | -20 | -2.3,0 | 43 | | 44 | Feb/18 | 9 | 165.55 | 164.01 | 163.07(-0.03) | 162.79(-0.51) | 160.29(-0.79) | 157.35 | -0.9 | | -2 | 26(1.2) | -35 | [-1] | [-20] | [-21] | -108 | -520 | DT | -1.2 | HoldShort? | | (-2) | -14 | -16 | -25 | -20 | -2.3,0 | 43 | | 45 | Feb/17 | 15 | 165.25 | 165.95 | 163.12(0.02) | 163.63(-0.45) | 161.57(-0.74) | 158.83 | -0.7 | | -1 | 25(-0.7) | -40 | [0] | [-18] | [-21] | -93 | -458 | DR | -1.1 | HoldShort? | | (1) | -13 | -21 | -32 | -20 | -1.8,2 | 51 | | | | |
| 46 | Feb/17 | 14 | 165.25 | 165.95 | 163.09(0.16) | 164.37(-0.22) | 162.77(-0.48) | 160.71 | -0.5 | | -1 | 26(-4.9) | -15 | [3] | [-11] | [-18] | -63 | -427 | DR | -0.8 | OpenShort | | (2) | -8 | -13 | -27 | -20 | -1,12 | 51 | | 47 | Feb/17 | 13 | 165.25 | 165.95 | 162.83(0.2) | 164.73(-0.08) | 163.55(-0.57) | 161.91 | -0.3 | | -1 | 31(-4.3) | -20 | [4] | [-11] | [-17] | -33 | -400 | DR | -0.6 | OpenShort | | (4) | -10 | -14 | -27 | -20 | -0.3,25 | 51 | | 48 | Feb/17 | 12 | 165.25 | 165.95 | 162.5(0.22) | 164.86(0.1) | 164.49(-0.47) | 163.19 | -0.2 | | -1 | 35(-2.9) | 0 | [4] | [-8] | [-7] | 3 | -294 | DR | -0.4 | OpenShort | | (4) | -8 | -0 | 1 | -20 | 0.2,48 | 51 | | 49 | Feb/17 | 11 | 165.25 | 165.95 | 162.14(0.21) | 164.69(-0.07) | 165.26(-0.3) | 163.21 | -0.2 | | -1 | 38(-2.5) | -5 | [4] | [-6] | [-9] | 17 | -213 | DR | -0.6 | OpenShort | | (4) | -5 | -16 | 6 | -20 | 0.3,59 | 51 | | 50 | Feb/17 | 10 | 165.25 | 165.95 | 161.8(0.27) | 164.81(0.07) | 165.75(-0.15) | 164.71 | -0.1 | | -1 | 40(-1.2) | 15 | [5] | [-2] | [2] | 48 | -126 | RG | -0.3 | Wait | | (5) | -3 | 1 | 16 | -14 | 0.8,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|