|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $251.6300
AVB Daily Change: -1.85% Daily StdDev 1.37% AVB EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $234.18(-1.85%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 240.89 | 237.47 | 238.34(0.09) | 238.97(-0.32) | 237.26(-0.17) | 236.56 | -0.8 | | -10 | 64(-6.6) | -50 | [7] | [-24] | [-19] | -48 | -206 | DR | -0.2 | OpenShort | | (9) | -12 | -49 | -10 | -14 | -0.5,15 | 45 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 238.34(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 237.47(daily_ema_10 0.38%) 238.97(hourly_sma_10 1.02%) 240.89(daily_ema_20 1.83%)
|
| | | 2 | Mar/1 | 9 | 240.89 | 237.47 | 238.12(0.17) | 239.74(-0.13) | 237.67(-0.13) | 238.19 | -0.5 | | -10 | 70(-6.2) | 5 | [12] | [-13] | [5] | -27 | -207 | RG | 0.1 | Wait? | | (11) | -10 | 24 | -12 | -7 | 0,23 | 45 | | 3 | Feb/28 | 15 | 241.42 | 237.9 | 237.71(0.15) | 240.06(-0.17) | 237.98(-0.26) | 237.41 | -0.8 | | -9 | 76(-9.9) | -5 | [11] | [-23] | [3] | -22 | -230 | RG | -0.1 | Wait? | | (11) | -19 | 28 | -15 | -20 | -0.1,31 | 44 | | 4 | Feb/28 | 14 | 241.42 | 237.9 | 237.35(0.03) | 240.46(-0.13) | 238.59(-0.45) | 236.49 | -1 | | -9 | 86(-0.4) | -50 | [2] | [-37] | [-25] | -18 | -181 | DR | -0.5 | OpenShort | | (10) | -32 | -44 | -23 | -20 | -0.2,37 | 44 | | 5 | Feb/28 | 13 | 241.42 | 237.9 | 237.29(0.04) | 240.78(-0.02) | 239.67(-0.44) | 237.93 | -0.7 | | -9 | 87(-0.2) | -50 | [3] | [-32] | [-5] | 10 | -118 | DR | -0.4 | OpenShort | | (4) | -31 | 11 | -16 | -20 | 0.1,57 | 44 | | | | |
| 6 | Feb/28 | 12 | 241.42 | 237.9 | 237.19(0.03) | 240.82(-0.06) | 240.73(-0.45) | 237.56 | -0.8 | | -9 | 87(-0.2) | -50 | [2] | [-34] | [-38] | 22 | -121 | DR | -0.7 | OpenShort | | (3) | -32 | -87 | -18 | -20 | 0.1,69 | 44 | | 7 | Feb/28 | 11 | 241.42 | 237.9 | 237.12(0.08) | 240.97(0.18) | 241.83(-0.14) | 240.49 | -0.2 | | -9 | 87(1.4) | -50 | [6] | [-3] | [-7] | 52 | 25 | DR | -0.3 | OpenShort | | (7) | -10 | -2 | -12 | -20 | 0.8,82 | 44 | | 8 | Feb/28 | 10 | 241.42 | 237.9 | 236.94(0.08) | 240.54(0.28) | 242.17(-0.05) | 240.56 | -0.2 | | -9 | 86(2) | -50 | [6] | [7] | [-19] | 59 | 58 | CR | -0.4 | HoldShort | | (6) | -4 | -39 | -12 | -20 | 0.8,89 | 44 | | 9 | Feb/28 | 9 | 241.42 | 237.9 | 236.74(0.11) | 239.88(0.41) | 242.28(0.16) | 241.9 | 0.1 | | -9 | 84(3.2) | -30 | [8] | [27] | [-14] | 76 | 150 | CR | -0.1 | OpenShort? | | (8) | 11 | -31 | -7 | -20 | 1.2,96 | 44 | | 10 | Feb/25 | 15 | 241.66 | 238.07 | 236.47(0.1) | 238.89(0.49) | 241.89(0.4) | 242.94 | 0.3 | | -5 | 80(4.4) | 25 | [7] | [49] | [-1] | 89 | 270 | CR | 0.3 | OpenShort? | | (11) | 28 | -6 | -2 | 14 | 1.6,99 | 45 | | | | |
| 11 | Feb/25 | 14 | 241.66 | 238.07 | 236.23(0.15) | 237.72(0.52) | 240.93(0.35) | 243.13 | 0.3 | | -5 | 76(7.5) | 50 | [10] | [46] | [14] | 95 | 230 | UT | 0.6 | OpenLong | | (8) | 24 | 29 | 2 | 20 | 1.8,100 | 45 | | 12 | Feb/25 | 13 | 241.66 | 238.07 | 235.88(0.15) | 236.49(0.48) | 240.08(0.5) | 242.16 | 0.1 | | -5 | 69(6.4) | 50 | [10] | [55] | [14] | 98 | 246 | UT | 0.6 | OpenLong | | (10) | 35 | 20 | 10 | 20 | 1.9,100 | 45 | | 13 | Feb/25 | 12 | 241.66 | 238.07 | 235.52(0.15) | 235.36(0.48) | 238.89(0.61) | 241.48 | -0 | | -5 | 62(6.6) | 50 | [10] | [63] | [25] | 94 | 253 | UT | 0.8 | OpenLong | | (10) | 42 | 52 | 8 | 20 | 1.9,96 | 45 | | 14 | Feb/25 | 11 | 241.66 | 238.07 | 235.17(0.09) | 234.23(0.2) | 237.43(0.68) | 239.74 | -0.4 | | -5 | 56(4) | 30 | [6] | [57] | [31] | 89 | 267 | UT | 0.8 | OpenLong | | (8) | 47 | 51 | 25 | 20 | 1.7,96 | 45 | | 15 | Feb/25 | 10 | 241.66 | 238.07 | 234.96(0.02) | 233.77(0.07) | 235.83(0.52) | 238.03 | -0.7 | | -5 | 52(0.3) | -5 | [1] | [40] | [3] | 68 | 236 | RG | 0.9 | SmallShort | | (4) | 36 | -32 | 32 | 20 | 1.2,88 | 45 | | | | |
| 16 | Feb/25 | 9 | 241.66 | 238.07 | 234.92(0.07) | 233.6(0.15) | 234.6(0.73) | 239.11 | -0.5 | | -5 | 51(4.2) | 25 | [5] | [58] | [48] | 69 | 289 | UT | 1.8 | OpenLong? | | (4) | 51 | 89 | 46 | 20 | 1.7,76 | 45 | | 17 | Feb/24 | 15 | 241.33 | 237.75 | 234.75(0.02) | 233.26(-0.03) | 232.9(0.47) | 236.18 | -1 | | -10 | 47(1.1) | -5 | [1] | [29] | [32] | 14 | 155 | RG | 1.4 | SmallShort? | | (0) | 33 | 57 | 32 | 20 | 0.6,49 | 33 | | 18 | Feb/24 | 14 | 241.33 | 237.75 | 234.7(-0.04) | 233.32(-0.12) | 231.8(0.34) | 234.31 | -1.4 | | -10 | 46(-0.4) | -15 | [-3] | [17] | [34] | -27 | 106 | UR | 1.1 | SmallShort | | (-1) | 25 | 79 | 22 | 20 | -0.2,28 | 33 | | 19 | Feb/24 | 13 | 241.33 | 237.75 | 234.79(-0.11) | 233.59(-0.2) | 231.01(-0.3) | 231.76 | -1.9 | | -10 | 46(1.3) | -50 | [-8] | [-33] | [6] | -69 | -95 | DP | 0.3 | OpenShort | | (-7) | -22 | 17 | 12 | -15 | -1.3,14 | 33 | | 20 | Feb/24 | 12 | 241.33 | 237.75 | 235.06(-0.1) | 234.05(-0.29) | 231.7(-0.38) | 231.21 | -2 | | -10 | 45(3.3) | -50 | [-7] | [-42] | [2] | -83 | -154 | DP | -0.2 | OpenShort | | (-9) | -27 | 5 | 13 | -20 | -1.7,10 | 33 | | | | |
| 21 | Feb/24 | 11 | 241.33 | 237.75 | 235.29(-0.1) | 234.73(-0.22) | 232.58(-0.44) | 231.05 | -2 | | -10 | 42(4.9) | -50 | [-7] | [-44] | [-5] | -94 | -190 | DT | -0.7 | OpenShort | | (-8) | -32 | 6 | -15 | -20 | -2,6 | 33 | | 22 | Feb/24 | 10 | 241.33 | 237.75 | 235.53(-0.11) | 235.25(-0.17) | 233.61(-0.49) | 230.84 | -2.1 | | -10 | 37(5.6) | -50 | [-8] | [-46] | [-6] | -105 | -213 | DT | -1.5 | HoldShort | | (-8) | -35 | 18 | -28 | -20 | -2.5,8 | 33 | | 23 | Feb/24 | 9 | 241.33 | 237.75 | 235.79(-0.17) | 235.64(-0.2) | 234.77(-0.6) | 230.26 | -2.2 | | -10 | 31(14.3) | -50 | [-12] | [-56] | [-67] | -122 | -210 | DT | -2.9 | HoldShort? | | (-10) | -43 | -150 | -43 | -20 | -3.5,16 | 33 | | 24 | Feb/23 | 15 | 241.58 | 238.9 | 236.18(-0.04) | 236.11(-0.02) | 236.18(-0.1) | 235.19 | -1.3 | | -9 | 17(-0.1) | -50 | [-3] | [-10] | [-11] | -49 | -25 | DT | -1.2 | OpenShort? | | (-4) | -7 | -14 | -27 | -20 | -1.2,31 | 29 | | 25 | Feb/23 | 14 | 241.58 | 238.9 | 236.18(0) | 236.15(-0.04) | 236.42(-0.2) | 235.67 | -1.2 | | -9 | 17(0.1) | -50 | [0] | [-18] | [-9] | -21 | -80 | DR | -0.9 | OpenShort | | (-2) | -14 | -15 | -19 | -5 | -0.7,47 | 29 | | | | |
| 26 | Feb/23 | 13 | 241.58 | 238.9 | 236.27(-0.01) | 236.15(-0) | 236.89(-0.01) | 236.16 | -1.1 | | -9 | 17(-0.1) | -50 | [-1] | [-3] | [-9] | 7 | 7 | DT | -0.9 | OpenShort | | (1) | -1 | -24 | -3 | -2 | -0.1,59 | 29 | | 27 | Feb/23 | 12 | 241.58 | 238.9 | 236.29(-0.02) | 236.25(0.07) | 236.91(0.17) | 236.96 | -0.9 | | -9 | 17(-1.1) | -40 | [-1] | [12] | [0] | 31 | 92 | RG | 0.1 | Wait | | (1) | 12 | 2 | -5 | 7 | 0.8,61 | 29 | | 28 | Feb/23 | 11 | 241.58 | 238.9 | 236.33(-0.03) | 236.08(0.04) | 236.5(0.2) | 236.9 | -1 | | -9 | 18(-1.8) | -25 | [-2] | [13] | [11] | 37 | 100 | UR | 0.5 | SmallShort | | (-1) | 14 | 18 | 23 | 15 | 0.6,72 | 29 | | 29 | Feb/23 | 10 | 241.58 | 238.9 | 236.39(-0.04) | 235.99(-0.06) | 236.02(0.01) | 236.32 | -1.1 | | -9 | 20(-1.5) | -50 | [-3] | [-4] | [-11] | 15 | 43 | DT | 0.3 | OpenShort | | (-3) | 1 | -54 | 32 | 16 | -0.1,67 | 29 | | 30 | Feb/23 | 9 | 241.58 | 238.9 | 236.48(0.03) | 236.12(0.11) | 235.99(0.17) | 238.11 | -0.7 | | -9 | 21(2) | 5 | [2] | [15] | [30] | 46 | 83 | RG | 2 | SmallShort? | | (1) | 12 | 58 | 42 | 20 | 1.6,56 | 29 | | | | |
| 31 | Feb/22 | 15 | 241.98 | 239.56 | 236.42(-0.03) | 235.85(0.03) | 235.6(0.03) | 236.2 | -1.3 | | -7 | 19(-2.6) | -20 | [-2] | [1] | [14] | -33 | 26 | UR | 0.6 | SmallShort? | | (-2) | 2 | 36 | 7 | 7 | -0.2,22 | 42 | | 32 | Feb/22 | 14 | 241.98 | 239.56 | 236.49(-0.1) | 235.78(-0.07) | 235.54(-0.05) | 235 | -1.5 | | -7 | 22(-3.1) | -50 | [-7] | [-10] | [0] | -81 | 25 | DT | -0.5 | HoldShort | | (-4) | -4 | 12 | -16 | -13 | -1.5,7 | 42 | | 33 | Feb/22 | 13 | 241.98 | 239.56 | 236.73(-0.09) | 235.94(-0.14) | 235.65(-0.14) | 234.59 | -1.6 | | -7 | 25(0.9) | -50 | [-6] | [-18] | [-12] | -80 | -37 | DT | -0.9 | HoldShort | | (-8) | -10 | -29 | -6 | -13 | -1.9,18 | 42 | | 34 | Feb/22 | 12 | 241.98 | 239.56 | 236.95(-0.04) | 236.26(-0.06) | 235.98(-0.12) | 235.53 | -1.4 | | -7 | 24(0.7) | -50 | [-3] | [-13] | [-11] | -55 | -50 | DT | -0.4 | OpenShort | | (-6) | -9 | -35 | 7 | -6 | -1.3,28 | 42 | | 35 | Feb/22 | 11 | 241.98 | 239.56 | 237.05(-0.03) | 236.4(0.04) | 236.26(0.08) | 236.69 | -1.2 | | -7 | 24(-0.8) | -30 | [-2] | [4] | [7] | -33 | 29 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 11 | 1 | -0.3,25 | 42 | | | | |
| 36 | Feb/22 | 10 | 241.98 | 239.56 | 237.12(-0.03) | 236.3(0.01) | 236.08(0.08) | 236.15 | -1.3 | | -7 | 24(-1.1) | -20 | [-2] | [3] | [7] | -61 | 9 | UR | 0.1 | SmallShort | | (-4) | 6 | 25 | -4 | -3 | -0.9,12 | 42 | | 37 | Feb/22 | 9 | 241.98 | 239.56 | 237.19(-0.08) | 236.27(-0.13) | 235.89(-0.14) | 235.32 | -1.5 | | -7 | 25(2.5) | -50 | [-6] | [-18] | [-8] | -77 | -37 | DT | -0.5 | OpenShort? | | (-4) | -10 | -23 | 1 | -6 | -1.6,13 | 42 | | 38 | Feb/18 | 15 | 242.23 | 240.37 | 237.38(-0.08) | 236.58(-0.09) | 236.22(-0.13) | 236.07 | -1.4 | | -7 | 23(-3.1) | -50 | [-6] | [-17] | [-9] | -66 | -14 | DT | -0.1 | OpenShort? | | (-4) | -9 | -27 | 2 | 2 | -1.3,17 | 41 | | 39 | Feb/18 | 14 | 242.23 | 240.37 | 237.56(-0.07) | 236.8(-0.01) | 236.53(0.01) | 236.96 | -1.2 | | -7 | 26(-3.2) | -45 | [-5] | [-4] | [11] | -50 | 41 | DP | 0.4 | OpenShort | | (-4) | 1 | 29 | 2 | 10 | -0.5,13 | 41 | | 40 | Feb/18 | 13 | 242.23 | 240.37 | 237.72(-0.11) | 236.83(-0.06) | 236.53(0) | 236.01 | -1.4 | | -7 | 29(-2.7) | -50 | [-8] | [-7] | [-1] | -79 | 38 | DT | -0.4 | HoldShort | | (-7) | 0 | 8 | -13 | -13 | -1.4,6 | 41 | | | | |
| 41 | Feb/18 | 12 | 242.23 | 240.37 | 237.97(-0.1) | 236.98(-0.09) | 236.51(-0.06) | 235.74 | -1.5 | | -7 | 32(0) | -50 | [-7] | [-12] | [-8] | -71 | -6 | DT | -0.6 | OpenShort | | (-8) | -4 | -19 | -1 | -16 | -1.6,19 | 41 | | 42 | Feb/18 | 11 | 242.23 | 240.37 | 238.21(-0.06) | 237.19(-0.14) | 236.65(-0.12) | 236.35 | -1.4 | | -7 | 32(1.1) | -50 | [-4] | [-17] | [-10] | -57 | -51 | DT | -0.2 | OpenShort | | (-6) | -8 | -38 | 13 | 2 | -1.4,28 | 41 | | 43 | Feb/18 | 10 | 242.23 | 240.37 | 238.36(-0.04) | 237.52(-0.05) | 236.94(-0.04) | 237.61 | -1.1 | | -7 | 31(-0.7) | -25 | [-3] | [-8] | [11] | -41 | -1 | DP | 0.5 | OpenShort | | (-3) | -3 | 20 | 16 | 14 | -0.6,24 | 41 | | 44 | Feb/18 | 9 | 242.23 | 240.37 | 238.46(-0.07) | 237.63(-0.03) | 237.04(-0.05) | 236.95 | -1.2 | | -7 | 32(0.1) | -40 | [-5] | [-9] | [9] | -69 | -4 | DP | -0.1 | OpenShort? | | (-4) | -4 | 31 | -2 | -14 | -1.1,9 | 41 | | 45 | Feb/17 | 15 | 242.62 | 241.59 | 238.63(-0.08) | 237.7(-0.11) | 237.16(-0.13) | 235.91 | -1.7 | | -6 | 31(1) | -50 | [-6] | [-18] | [-10] | -96 | -64 | DT | -0.9 | HoldShort? | | (-6) | -9 | -15 | -13 | -20 | -2,4 | 44 | | | | |
| 46 | Feb/17 | 14 | 242.62 | 241.59 | 238.83(-0.05) | 237.95(-0.07) | 237.47(-0.12) | 236.4 | -1.6 | | -6 | 30(3.2) | -50 | [-4] | [-15] | [-17] | -88 | -80 | DT | -0.9 | OpenShort | | (-6) | -8 | -44 | -2 | -20 | -2,12 | 44 | | 47 | Feb/17 | 13 | 242.62 | 241.59 | 238.83(0) | 238.11(-0.03) | 237.75(-0.15) | 237.84 | -1.2 | | -6 | 27(-0.3) | -35 | [0] | [-15] | [-4] | -63 | -86 | DR | 0.1 | OpenShort | | (-1) | -11 | -11 | 1 | -3 | -1,12 | 44 | | 48 | Feb/17 | 12 | 242.62 | 241.59 | 238.83(-0) | 238.18(-0.05) | 238.11(-0.03) | 238.23 | -1.1 | | -6 | 28(-0.1) | -25 | [0] | [-7] | [6] | -57 | -37 | DP | 0.1 | OpenShort | | (1) | -2 | 25 | -19 | 15 | -0.6,8 | 44 | | 49 | Feb/17 | 11 | 242.62 | 241.59 | 238.94(-0.03) | 238.31(-0.12) | 238.19(-0.02) | 237.4 | -1.3 | | -6 | 28(1.4) | -40 | [-2] | [-9] | [-5] | -82 | -35 | DT | -0.7 | OpenShort | | (-2) | -1 | 0 | -27 | -3 | -1.4,3 | 44 | | 50 | Feb/17 | 10 | 242.62 | 241.59 | 239(-0.03) | 238.6(-0.18) | 238.23(-0.14) | 237.4 | -1.3 | | -6 | 26(1.7) | -50 | [-2] | [-20] | [-8] | -65 | -76 | DT | -0.8 | OpenShort | | (-1) | -10 | -12 | -22 | -4 | -1.5,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|