Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1700      One month high (close): $3.0200

TKAT Daily Change: 2.3%   Daily StdDev 7.52%   TKAT EMA_5_Trend: -2.64%   10Minute StdDev: $0

Latest Price :  $2.22(2.3%)

Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.64%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/19   2.6  2.41  (0)  (0)  2.2(-0.452.18-1.6    -1112(-1.1)-50[0][-8][-26]-25-205DR-0.6OpenShort?    (0)-6-18-7-20-0.6,4022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.41(daily_ema_10 10.55%)   2.6(daily_ema_20 19.27%)  
 
2Feb/2815   2.64  2.46  2.2(0.46 (0)  2.2(0) 2.21-1.7    -1013(-3.8)20[6][-1][22]9-416RG0Wait?    (0)065200.3,5117
3Feb/2814   2.64  2.46  2.19(-0.45 2.2(0.46 2.2(0) 2.2-1.8    -1017(-1.2)-50[-6][-1][-3]-9500DT-0.2OpenShort    (6)0-6-500.2,3617
4Feb/2813   2.64  2.46  2.19(0)  2.2(0)  2.2(0) 2.21-1.7    -1018(-2.4)-40[0][-2][6]-550DP0OpenShort    (-6)06-1200.2,4017
5Feb/2812   2.64  2.46  2.2(-0.45 2.2(0)  2.21(0.912.2-1.8    -1020(-3.5)-50[-6][8][-3]-5680RG-0.2Wait    (0)12-12400,4517
 
6Feb/2811   2.64  2.46  2.21(-0.45 2.19(-0.45 2.19(0.462.22-1.7    -1024(-5.2)-50[-6][-1][-3]7615DT0.5OpenShort    (-6)6-615-200.2,5217
7Feb/2810   2.64  2.46  2.21(0)  2.19(0)  2.19(0) 2.23-1.6    -1029(-3)-10[0][-2][26]-150DP0.7OpenShort    (-6)01213200.1,4717
8Feb/289   2.64  2.46  2.22(-0.45 2.19(0)  2.19(0) 2.21-1.7    -1032(-4.1)-50[-6][-4][13]-17401DP0.4OpenShort?    (-6)024720-0.1,3617
9Feb/2515   2.66  2.5  2.23(-0.89 2.19(0)  2.19(0) 2.17-2.1    -936(-10.1)-50[-12][-5][-0]-38624DT-0.1OpenShort?    (-6)012-3-20-0.7,3015
10Feb/2514   2.66  2.5  2.25(-0.88 2.19(0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41332DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
 
11Feb/2513   2.66  2.5  2.27(-0.44 2.19(0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
12Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30133DT-0.1OpenShort    (-6)063-20-0.6,3515
13Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4246DP-0.2OpenShort    (-11)018-820-0.8,2815
14Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45179DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
15Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-10DT-0.3OpenShort?    (-6)6-63520-1.1,3915
 
16Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17649UR0.6SmallShort?    (-11)18351620-0.2,3830
17Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42762UR0.4SmallShort    (-6)18241120-0.8,2830
18Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54458DT0.3OpenShort    (-11)-6614-20-1.1,2430
19Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
20Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-391DP-0.1OpenShort    (-11)-18378-20-1.4,1130
 
21Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-528DT-0.7OpenShort    (-11)-2925-2-20-2,330
22Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
23Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-329DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
24Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9211DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
25Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-189DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
 
26Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
27Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75345DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
28Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-231DT-0.2OpenShort    (-10)0-42620-1.3,1928
29Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48513DP0.4OpenShort?    (-10)51616-20-0.7,2028
30Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
 
31Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
32Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
33Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
34Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
35Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-115DP-0.4OpenShort    (0)026-4-20-1.4,1330
 
36Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
37Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54154DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
38Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-290RG0.7Wait    (0)-5351520-0.7,942
39Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
40Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-854DR-0.9HoldShort    (0)-200-22-20-2,042
 
41Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
42Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
43Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-495DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
44Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
45Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
 
46Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
47Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
48Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-3]6629CR0HoldShort    (5)10-2822201.1,8853
49Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][24]103380UT1.5HoldLong    (5)15034202.4,9353
50Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][32]111429UT2.4HoldLong?    (5)155837203.1,8353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA