|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.2500 One month high (close): $69.8000
O Daily Change: -0.41% Daily StdDev 1.19% O EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $65.82(-0.41%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 67.24 | 66.43 | 66.15(0.12) | 66.44(-0.14) | 66.01(-0.09) | 66.28 | -0.8 | | -12 | 73(-4) | 20 | [10] | [-13] | [17] | -19 | -130 | RG | 0.3 | Wait? | | (9) | -8 | 54 | -10 | 9 | 0.2,26 | 42 | Sample size 25 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.15(weak_hourly_sma_20 -0.2%)
Resistance Levels: 66.43(daily_ema_10 0.23%) 66.44(hourly_sma_10 0.24%) 67.24(daily_ema_20 1.45%)
|
| | | 2 | Feb/28 | 15 | 67.42 | 66.54 | 66.07(0.09) | 66.53(-0.21) | 66.07(-0.17) | 65.84 | -1.3 | | -11 | 77(-1.7) | -20 | [8] | [-23] | [-2] | -28 | -170 | DR | -0.3 | OpenShort? | | (7) | -14 | 10 | -14 | -20 | -0.3,30 | 40 | | 3 | Feb/28 | 14 | 67.42 | 66.54 | 66.07(0) | 66.67(-0.16) | 66.18(-0.3) | 65.76 | -1.4 | | -11 | 79(-0.1) | -50 | [0] | [-32] | [-20] | -19 | -114 | DR | -0.4 | OpenShort | | (7) | -23 | -36 | -20 | -20 | -0.3,39 | 40 | | 4 | Feb/28 | 13 | 67.42 | 66.54 | 66.07(0) | 66.78(-0.03) | 66.38(-0.36) | 66.06 | -1.1 | | -11 | 79(0) | -50 | [0] | [-31] | [-6] | 11 | -78 | DR | -0.3 | OpenShort | | (2) | -28 | 4 | -10 | -20 | 0.1,58 | 40 | | 5 | Feb/28 | 12 | 67.42 | 66.54 | 66.07(0) | 66.8(-0.01) | 66.62(-0.39) | 66.03 | -1.2 | | -11 | 79(-0.1) | -50 | [0] | [-33] | [-35] | 15 | -95 | DR | -0.6 | OpenShort | | (-2) | -31 | -78 | -16 | -20 | 0,65 | 40 | | | | |
| 6 | Feb/28 | 11 | 67.42 | 66.54 | 66.01(0.03) | 66.81(0.16) | 66.88(-0.15) | 66.68 | -0.6 | | -11 | 79(0.9) | -50 | [2] | [-7] | [6] | 42 | 35 | RG | -0.2 | Wait | | (5) | -12 | 38 | -14 | -20 | 0.7,74 | 40 | | 7 | Feb/28 | 10 | 67.42 | 66.54 | 66.01(0) | 66.7(0.2) | 66.98(-0.27) | 66.37 | -0.9 | | -11 | 78(0) | -50 | [0] | [-15] | [-24] | 41 | -6 | DR | -0.7 | OpenShort | | (0) | -21 | -46 | -16 | -20 | 0.4,81 | 40 | | 8 | Feb/28 | 9 | 67.42 | 66.54 | 65.99(0.06) | 66.57(0.32) | 67.16(-0.03) | 66.75 | -0.6 | | -11 | 78(1.4) | -50 | [5] | [9] | [-25] | 62 | 54 | CR | -0.4 | HoldShort? | | (2) | -2 | -59 | -10 | -20 | 0.8,92 | 40 | | 9 | Feb/25 | 15 | 67.59 | 66.68 | 65.95(0.06) | 66.36(0.41) | 67.18(0.3) | 67.25 | -0.3 | | -7 | 76(5.3) | -5 | [5] | [41] | [-3] | 84 | 215 | CR | 0.1 | OpenShort? | | (7) | 23 | -8 | -4 | 6 | 1.4,99 | 44 | | 10 | Feb/25 | 14 | 67.59 | 66.68 | 65.91(0.08) | 66.09(0.36) | 66.98(0.34) | 67.32 | -0.2 | | -7 | 71(4.5) | 20 | [6] | [43] | [6] | 90 | 216 | UT | 0.4 | OpenLong | | (6) | 27 | 6 | 1 | 20 | 1.6,100 | 44 | | | | |
| 11 | Feb/25 | 13 | 67.59 | 66.68 | 65.86(0.11) | 65.85(0.38) | 66.75(0.51) | 67.27 | -0.3 | | -7 | 67(5.4) | 35 | [9] | [58] | [11] | 93 | 228 | UT | 0.6 | OpenLong | | (6) | 41 | 10 | 14 | 20 | 1.7,100 | 44 | | 12 | Feb/25 | 12 | 67.59 | 66.68 | 65.79(0.11) | 65.6(0.38) | 66.41(0.65) | 67.19 | -0.3 | | -7 | 61(6) | 35 | [9] | [69] | [23] | 97 | 263 | UT | 1 | OpenLong | | (10) | 52 | 38 | 24 | 20 | 1.9,99 | 44 | | 13 | Feb/25 | 11 | 67.59 | 66.68 | 65.72(0.05) | 65.35(0.18) | 65.98(0.69) | 66.87 | -0.6 | | -7 | 55(3) | 10 | [4] | [63] | [40] | 87 | 291 | RG | 1.3 | SmallShort | | (6) | 55 | 73 | 38 | 20 | 1.7,94 | 44 | | 14 | Feb/25 | 10 | 67.59 | 66.68 | 65.69(-0.02) | 65.23(0.02) | 65.53(0.51) | 66.27 | -1.1 | | -7 | 52(-0.9) | -5 | [-2] | [41] | [21] | 52 | 236 | UR | 1.2 | SmallShort | | (0) | 41 | 17 | 39 | 20 | 0.9,79 | 44 | | 15 | Feb/25 | 9 | 67.59 | 66.68 | 65.7(-0.02) | 65.22(0.02) | 65.2(0.37) | 66.13 | -1.2 | | -7 | 53(-1.1) | -5 | [-2] | [30] | [35] | 25 | 183 | UR | 1.4 | SmallShort? | | (-2) | 29 | 65 | 37 | 20 | 0.7,57 | 44 | | | | |
| 16 | Feb/24 | 15 | 67.61 | 66.65 | 65.71(-0.06) | 65.21(-0.11) | 64.96(0.26) | 65.6 | -1.6 | | -12 | 54(-1.5) | -25 | [-5] | [12] | [31] | -26 | 105 | UR | 1 | SmallShort? | | (-6) | 21 | 66 | 23 | 20 | -0.2,29 | 31 | | 17 | Feb/24 | 14 | 67.61 | 66.65 | 65.75(-0.14) | 65.28(-0.18) | 64.79(0.12) | 65.06 | -2.1 | | -12 | 56(-1.3) | -45 | [-11] | [-3] | [21] | -65 | 74 | DP | 0.4 | OpenShort | | (-9) | 10 | 54 | 8 | 16 | -1,10 | 31 | | 18 | Feb/24 | 13 | 67.61 | 66.65 | 65.84(-0.17) | 65.4(-0.23) | 64.71(-0.35) | 64.62 | -2.4 | | -12 | 57(2.7) | -50 | [-14] | [-44] | [-0] | -87 | -106 | DT | -0.1 | OpenShort | | (-14) | -29 | 6 | 6 | -20 | -1.7,6 | 31 | | 19 | Feb/24 | 12 | 67.61 | 66.65 | 65.95(-0.17) | 65.55(-0.27) | 64.94(-0.44) | 64.57 | -2.5 | | -12 | 54(4.7) | -50 | [-14] | [-53] | [-17] | -95 | -149 | DT | -0.6 | OpenShort | | (-14) | -36 | -44 | 7 | -20 | -2.1,8 | 31 | | 20 | Feb/24 | 11 | 67.61 | 66.65 | 66.06(-0.14) | 65.73(-0.21) | 65.23(-0.34) | 64.93 | -2.2 | | -12 | 50(3.2) | -50 | [-11] | [-42] | [0] | -90 | -114 | DT | -0.5 | OpenShort | | (-12) | -28 | 15 | -5 | -20 | -1.9,8 | 31 | | | | |
| 21 | Feb/24 | 10 | 67.61 | 66.65 | 66.15(-0.15) | 65.87(-0.12) | 65.45(-0.43) | 64.81 | -2.3 | | -12 | 46(3.3) | -50 | [-12] | [-46] | [-3] | -105 | -156 | BT | -1.1 | OpenLong | | (-12) | -35 | 20 | -23 | -20 | -2.3,3 | 31 | | 22 | Feb/24 | 9 | 67.61 | 66.65 | 66.25(-0.21) | 65.95(-0.21) | 65.73(-0.54) | 64.65 | -2.4 | | -12 | 43(10.3) | -50 | [-17] | [-60] | [-56] | -116 | -164 | DT | -2 | HoldShort? | | (-14) | -44 | -129 | -26 | -20 | -3,9 | 31 | | 23 | Feb/23 | 15 | 67.73 | 66.93 | 66.39(-0.12) | 66.09(-0.08) | 66.09(-0.12) | 65.71 | -1.8 | | -12 | 33(-4.5) | -50 | [-10] | [-18] | [-19] | -76 | -8 | DT | -0.9 | HoldShort? | | (-11) | -10 | -45 | -17 | -18 | -1.7,17 | 23 | | 24 | Feb/23 | 14 | 67.73 | 66.93 | 66.47(-0.08) | 66.14(-0.06) | 66.17(-0.09) | 66.08 | -1.4 | | -12 | 37(-0.8) | -50 | [-7] | [-14] | [2] | -37 | -1 | DP | -0.2 | OpenShort | | (-7) | -7 | 6 | -1 | 3 | -0.9,36 | 23 | | 25 | Feb/23 | 13 | 67.73 | 66.93 | 66.52(-0.08) | 66.18(-0.08) | 66.23(-0.11) | 66.03 | -1.5 | | -12 | 38(0.2) | -50 | [-7] | [-17] | [-12] | -38 | -16 | DT | -0.5 | OpenShort | | (-7) | -9 | -38 | 3 | 2 | -1.1,40 | 23 | | | | |
| 26 | Feb/23 | 12 | 67.73 | 66.93 | 66.57(-0.08) | 66.18(0) | 66.3(0.2) | 66.35 | -1.2 | | -12 | 38(-2) | -50 | [-7] | [12] | [5] | -24 | 103 | UR | 0.1 | SmallShort | | (-4) | 16 | 9 | 7 | 8 | -0.5,39 | 23 | | 27 | Feb/23 | 11 | 67.73 | 66.93 | 66.62(-0.06) | 66.23(-0.08) | 66.17(0.14) | 66.28 | -1.3 | | -12 | 40(-0.8) | -40 | [-5] | [4] | [12] | -33 | 48 | UR | 0.2 | SmallShort | | (-7) | 11 | 23 | 10 | 20 | -0.7,35 | 23 | | 28 | Feb/23 | 10 | 67.73 | 66.93 | 66.66(-0.09) | 66.28(-0.12) | 66.08(-0.09) | 66.09 | -1.4 | | -12 | 41(0.9) | -50 | [-7] | [-17] | [-10] | -48 | -21 | DT | 0 | OpenShort | | (-6) | -7 | -38 | 19 | -3 | -1.2,32 | 23 | | 29 | Feb/23 | 9 | 67.73 | 66.93 | 66.72(-0.04) | 66.36(-0.03) | 66.14(0.02) | 66.41 | -1.2 | | -12 | 40(-0.3) | -40 | [-3] | [-3] | [10] | -44 | -4 | DP | 0.6 | OpenShort? | | (-5) | 2 | 14 | 23 | 20 | -0.7,24 | 23 | | 30 | Feb/22 | 15 | 67.92 | 67.17 | 66.75(-0.03) | 66.38(-0.06) | 66.13(-0.03) | 66.29 | -1.6 | | -10 | 40(-4.5) | -20 | [-2] | [-8] | [22] | -64 | -48 | DP | 0.3 | OpenShort? | | (-5) | -2 | 61 | 10 | 2 | -1,11 | 32 | | | | |
| 31 | Feb/22 | 14 | 67.92 | 67.17 | 66.77(-0.13) | 66.42(-0.18) | 66.15(-0.21) | 65.79 | -2.1 | | -10 | 45(4.2) | -50 | [-11] | [-29] | [-4] | -105 | -71 | BT | -0.8 | OpenLong | | (-7) | -17 | -2 | -5 | -20 | -2.2,0 | 32 | | 32 | Feb/22 | 13 | 67.92 | 67.17 | 66.86(-0.12) | 66.54(-0.24) | 66.29(-0.3) | 65.81 | -2.1 | | -10 | 40(7.1) | -50 | [-10] | [-39] | [-24] | -114 | -114 | DT | -1.2 | HoldShort | | (-10) | -24 | -60 | -9 | -20 | -2.6,1 | 32 | | 33 | Feb/22 | 12 | 67.92 | 67.17 | 66.94(-0.03) | 66.7(-0.15) | 66.49(-0.12) | 66.31 | -1.6 | | -10 | 33(2.3) | -50 | [-2] | [-19] | [-5] | -95 | -91 | DT | -0.5 | OpenShort | | (-6) | -10 | -14 | 1 | -8 | -1.9,3 | 32 | | 34 | Feb/22 | 11 | 67.92 | 67.17 | 66.96(-0.04) | 66.8(-0.09) | 66.57(-0.09) | 66.43 | -1.5 | | -10 | 31(2.6) | -50 | [-3] | [-14] | [-4] | -90 | -61 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -7 | -18 | -1.7,3 | 32 | | 35 | Feb/22 | 10 | 67.92 | 67.17 | 66.99(-0.04) | 66.86(-0.09) | 66.63(-0.07) | 66.47 | -1.4 | | -10 | 28(2.4) | -50 | [-3] | [-12] | [0] | -88 | -56 | DT | -0.6 | OpenShort | | (-2) | -6 | 7 | -3 | -17 | -1.8,7 | 32 | | | | |
| 36 | Feb/22 | 9 | 67.92 | 67.17 | 67.02(-0.06) | 66.92(-0.13) | 66.68(-0.18) | 66.41 | -1.5 | | -10 | 26(4.7) | -50 | [-5] | [-23] | [-18] | -99 | -74 | DT | -1 | OpenShort? | | (-5) | -15 | -46 | -2 | -20 | -2.3,9 | 32 | | 37 | Feb/18 | 15 | 68.04 | 67.38 | 67.06(-0.04) | 67.01(-0.04) | 66.8(-0.15) | 66.8 | -1.4 | | -7 | 21(-3.7) | -50 | [-3] | [-16] | [-1] | -70 | -36 | DT | 0 | OpenShort? | | (-1) | -12 | 0 | -0 | -6 | -1.2,10 | 32 | | 38 | Feb/18 | 14 | 68.04 | 67.38 | 67.09(-0.01) | 67.04(-0.06) | 66.9(-0.16) | 66.8 | -1.4 | | -7 | 25(1.2) | -45 | [-1] | [-18] | [-1] | -78 | -71 | DT | -0.4 | OpenShort | | (-5) | -13 | 13 | -19 | -20 | -1.3,5 | 32 | | 39 | Feb/18 | 13 | 68.04 | 67.38 | 67.1(-0.04) | 67.08(-0.06) | 67.01(-0.13) | 66.69 | -1.5 | | -7 | 24(2.5) | -50 | [-3] | [-16] | [-12] | -92 | -53 | DT | -1.5 | OpenShort | | (-2) | -11 | -8 | -42 | -20 | -1.9,6 | 32 | | 40 | Feb/18 | 12 | 68.04 | 67.38 | 67.13(-0.06) | 67.12(-0.01) | 67.1(-0.09) | 66.76 | -1.4 | | -7 | 21(0.6) | -50 | [-5] | [-11] | [-16] | -69 | -20 | DT | -1.8 | OpenShort | | (-2) | -7 | -22 | -32 | -20 | -2,31 | 32 | | | | |
| 41 | Feb/18 | 11 | 68.04 | 67.38 | 67.17(-0.03) | 67.13(-0.07) | 67.16(-0.09) | 66.95 | -1.2 | | -7 | 21(0.2) | -50 | [-3] | [-13] | [-15] | -22 | -21 | DT | -1.1 | OpenShort | | (-3) | -7 | -45 | -0 | 0 | -1.2,58 | 32 | | 42 | Feb/18 | 10 | 68.04 | 67.38 | 67.19(0.01) | 67.18(0.01) | 67.22(0.07) | 67.33 | -0.8 | | -7 | 21(0.7) | -25 | [1] | [5] | [2] | 35 | 29 | RG | 0.6 | Wait | | (0) | 6 | -5 | 19 | 9 | 0.8,65 | 32 | | 43 | Feb/18 | 9 | 68.04 | 67.38 | 67.18(-0.01) | 67.17(0.06) | 67.17(0.04) | 67.37 | -0.8 | | -7 | 20(-0.7) | -30 | [-1] | [4] | [13] | 28 | 50 | UR | 1.1 | SmallShort? | | (0) | 3 | 34 | 6 | 7 | 1.1,50 | 32 | | 44 | Feb/17 | 15 | 68.12 | 67.53 | 67.19(-0.03) | 67.17(0) | 67.17(0) | 67.08 | -1.2 | | -6 | 21(-1.7) | -45 | [-3] | [-2] | [0] | -21 | 11 | DT | -0.3 | OpenShort? | | (-1) | 0 | 5 | -6 | -7 | -0.6,44 | 34 | | 45 | Feb/17 | 14 | 68.12 | 67.53 | 67.19(0) | 67.13(0.01) | 67.14(0.04) | 67.04 | -1.3 | | -6 | 22(0.1) | -30 | [0] | [2] | [-9] | -23 | -20 | CR | -0.5 | HoldShort | | (-3) | 3 | -25 | 2 | -7 | -0.9,50 | 34 | | | | |
| 46 | Feb/17 | 13 | 68.12 | 67.53 | 67.21(0.03) | 67.12(0.01) | 67.11(-0.06) | 67.25 | -1 | | -6 | 22(-1) | -10 | [3] | [-5] | [4] | 9 | -36 | RG | 0.7 | Wait | | (1) | -5 | 7 | 8 | 9 | 0.2,54 | 34 | | 47 | Feb/17 | 12 | 68.12 | 67.53 | 67.21(0) | 67.11(-0.03) | 67.15(-0.01) | 67.19 | -1.1 | | -6 | 23(-0.1) | -25 | [0] | [-3] | [5] | -3 | -3 | DP | 0.2 | OpenShort | | (2) | -1 | 7 | 12 | 13 | 0,47 | 34 | | 48 | Feb/17 | 11 | 68.12 | 67.53 | 67.19(-0.01) | 67.11(0) | 67.16(0.06) | 67.13 | -1.2 | | -6 | 23(-0.3) | -35 | [-1] | [3] | [-1] | -29 | 15 | RG | -0.2 | Wait | | (-1) | 5 | 2 | -10 | 0 | -0.3,29 | 34 | | 49 | Feb/17 | 10 | 68.12 | 67.53 | 67.2(0.01) | 67.13(-0.04) | 67.12(-0.01) | 67.11 | -1.2 | | -6 | 24(-1.2) | -10 | [1] | [-4] | [10] | -16 | -23 | RG | -0.1 | Wait | | (-1) | -1 | 34 | -5 | -1 | -0.5,47 | 34 | | 50 | Feb/17 | 9 | 68.12 | 67.53 | 67.2(0) | 67.16(-0.07) | 67.13(-0.01) | 66.83 | -1.5 | | -6 | 25(-0.5) | -50 | [0] | [-5] | [-29] | -40 | -53 | DR | -1.4 | OpenShort? | | (0) | -1 | -79 | -13 | -10 | -1.7,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|