|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.9500 One month high (close): $47.4200
LUV Daily Change: -4.22% Daily StdDev 2.17% LUV EMA_5_Trend: -1.64% 10Minute StdDev: $1.3868
Latest Price : $41.95(-4.22%) | Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 45.17 | 45.1 | (0) | 44.1(-0.5) | 43.75(-0.66) | 43.11 | -1.5 | | -5 | 60(-0.2) | -50 | [0] | [-45] | [-32] | -79 | -411 | DR | -0.8 | HoldShort? | | (-1) | -30 | -71 | -24 | -20 | -1.3,4 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.1(hourly_sma_10 2.3%) 45.1(daily_ema_10 4.62%) 45.17(daily_ema_20 4.78%)
|
| | | 2 | Feb/28 | 15 | 45.33 | 45.48 | 44.21(0.16) | 44.32(-0.36) | 43.75(0) | 43.77 | -1.3 | | 1 | 60(-16.9) | 50 | [7] | [-8] | [5] | -45 | -257 | RG | -0.3 | Wait? | | (3) | 0 | 26 | -17 | -14 | -0.5,18 | 49 | | 3 | Feb/28 | 14 | 45.33 | 45.48 | 44.14(-0.09) | 44.48(-0.4) | 44.04(-0.09) | 43.53 | -1.5 | | 1 | 77(1) | -45 | [-4] | [-16] | [-24] | -36 | -72 | DT | -0.6 | OpenShort | | (7) | -4 | -48 | -15 | -20 | -0.7,32 | 49 | | 4 | Feb/28 | 13 | 45.33 | 45.48 | 44.18(-0.07) | 44.66(-0.25) | 44.08(-0.5) | 43.98 | -1.1 | | 1 | 76(-0.2) | -50 | [-3] | [-32] | [-15] | -8 | -105 | DT | -0.1 | OpenShort | | (-1) | -24 | -33 | 0 | -20 | -0.2,47 | 49 | | 5 | Feb/28 | 12 | 45.33 | 45.48 | 44.21(-0.05) | 44.77(-0.16) | 44.3(-0.34) | 44.29 | -0.9 | | 1 | 76(-0.7) | -50 | [-2] | [-22] | [-15] | 5 | -16 | DT | -0 | OpenShort | | (-1) | -16 | -36 | 1 | -20 | 0.1,52 | 49 | | | | |
| 6 | Feb/28 | 11 | 45.33 | 45.48 | 44.23(-0.07) | 44.84(0.11) | 44.45(-0.27) | 44.63 | -0.6 | | 1 | 77(-2.5) | -0 | [-3] | [-12] | [23] | 8 | 92 | RG | 0.2 | Wait | | (-1) | -13 | 87 | -17 | -20 | 0.4,48 | 49 | | 7 | Feb/28 | 10 | 45.33 | 45.48 | 44.26(-0.16) | 44.79(-0.02) | 44.57(-0.78) | 43.82 | -1.3 | | 1 | 79(-0.5) | -50 | [-8] | [-40] | [-11] | -8 | -136 | DT | -0.8 | OpenShort | | (-9) | -37 | 18 | -23 | -20 | -0.5,55 | 49 | | 8 | Feb/28 | 9 | 45.33 | 45.48 | 44.33(-0.18) | 44.8(0.16) | 44.92(-0.73) | 43.65 | -1.4 | | 1 | 80(-1.3) | -50 | [-9] | [-34] | [-69] | 2 | -152 | DT | -1.3 | OpenShort? | | (-8) | -34 | -148 | -22 | -20 | -0.7,69 | 49 | | 9 | Feb/25 | 15 | 45.31 | 45.67 | 44.41(-0.11) | 44.73(0.47) | 45.25(0.02) | 45.06 | -0.2 | | 4 | 81(1) | -40 | [-5] | [10] | [-6] | 59 | 265 | RG | -0.2 | Wait? | | (-2) | 1 | -5 | -3 | -20 | 0.7,91 | 59 | | 10 | Feb/25 | 14 | 45.31 | 45.67 | 44.46(-0.07) | 44.52(0.45) | 45.25(0) | 45.11 | -0.2 | | 4 | 80(-3) | -15 | [-3] | [9] | [-8] | 60 | 218 | RG | -0.1 | Wait | | (-4) | 0 | -24 | 1 | 4 | 0.6,95 | 59 | | | | |
| 11 | Feb/25 | 13 | 45.31 | 45.67 | 44.49(-0.04) | 44.32(0.48) | 45.24(0.51) | 45.34 | 0 | | 4 | 83(-1.2) | 15 | [-2] | [33] | [3] | 69 | 353 | UR | 0.1 | SmallShort | | (-3) | 24 | -9 | 12 | 20 | 0.8,99 | 59 | | 12 | Feb/25 | 12 | 45.31 | 45.67 | 44.51(-0.02) | 44.11(0.71) | 45.01(0.76) | 45.43 | 0.1 | | 4 | 84(-1.1) | 40 | [-1] | [50] | [12] | 68 | 416 | UR | 0.4 | SmallShort | | (-1) | 35 | 12 | 16 | 20 | 0.9,95 | 59 | | 13 | Feb/25 | 11 | 45.31 | 45.67 | 44.52(-0.07) | 43.8(0.25) | 44.67(1.06) | 45.31 | 0 | | 4 | 85(-1.9) | 30 | [-3] | [53] | [30] | 56 | 506 | UR | 0.6 | SmallShort | | (-3) | 49 | 33 | 27 | 20 | 0.7,88 | 59 | | 14 | Feb/25 | 10 | 45.31 | 45.67 | 44.55(-0.13) | 43.69(0.07) | 44.2(0.84) | 45 | -0.2 | | 4 | 87(-3.9) | 25 | [-6] | [38] | [16] | 33 | 433 | UR | 0.7 | SmallShort | | (-4) | 39 | -10 | 27 | 20 | 0.4,73 | 59 | | 15 | Feb/25 | 9 | 45.31 | 45.67 | 44.61(-0.09) | 43.66(0.09) | 43.83(0.97) | 45.1 | -0.2 | | 4 | 91(-3) | 35 | [-4] | [45] | [54] | 20 | 434 | UR | 1.1 | SmallShort? | | (-5) | 45 | 94 | 31 | 20 | 0.4,60 | 59 | | | | |
| 16 | Feb/24 | 15 | 45.21 | 45.81 | 44.65(-0.16) | 43.62(-0.23) | 43.41(0.51) | 44.22 | -0.7 | | 3 | 94(6.7) | 40 | [-7] | [14] | [31] | -25 | 182 | UR | 0.7 | SmallShort? | | (-10) | 24 | 50 | 17 | 20 | -0.4,35 | 58 | | 17 | Feb/24 | 14 | 45.21 | 45.81 | 44.72(-0.25) | 43.72(-0.32) | 43.19(0.58) | 43.76 | -1.1 | | 3 | 87(-0.5) | 40 | [-12] | [14] | [35] | -48 | 176 | UR | 0.5 | SmallShort | | (-9) | 27 | 82 | 11 | 20 | -0.8,22 | 58 | | 18 | Feb/24 | 13 | 45.21 | 45.81 | 44.83(-0.36) | 43.86(-0.54) | 42.94(-0.56) | 43.01 | -1.6 | | 3 | 88(3.3) | -45 | [-17] | [-44] | [4] | -72 | -196 | DP | 0.1 | OpenShort | | (-17) | -26 | 11 | 8 | -17 | -1.5,16 | 58 | | 19 | Feb/24 | 12 | 45.21 | 45.81 | 44.99(-0.33) | 44.1(-0.65) | 43.18(-0.71) | 42.91 | -1.7 | | 3 | 84(6) | -50 | [-15] | [-53] | [-10] | -77 | -312 | DT | -0.2 | OpenShort | | (-18) | -33 | -28 | 18 | -20 | -1.8,18 | 58 | | 20 | Feb/24 | 11 | 45.21 | 45.81 | 45.14(-0.31) | 44.39(-0.6) | 43.49(-0.78) | 43.17 | -1.5 | | 3 | 78(6.4) | -50 | [-14] | [-55] | [-5] | -81 | -328 | DT | -0.3 | OpenShort | | (-15) | -36 | 0 | 11 | -20 | -1.8,14 | 58 | | | | |
| 21 | Feb/24 | 10 | 45.21 | 45.81 | 45.28(-0.29) | 44.66(-0.49) | 43.83(-0.81) | 43.17 | -1.5 | | 3 | 72(4.7) | -30 | [-13] | [-54] | [18] | -96 | -385 | DP | -0.7 | OpenShort | | (-16) | -37 | 80 | 3 | -20 | -2.1,7 | 58 | | 22 | Feb/24 | 9 | 45.21 | 45.81 | 45.41(-0.48) | 44.88(-0.8) | 44.19(-1.3) | 42.45 | -2 | | 3 | 67(25) | -50 | [-22] | [-85] | [-81] | -130 | -499 | DT | -1.9 | HoldShort? | | (-20) | -60 | -183 | -9 | -20 | -3.2,0 | 58 | | 23 | Feb/23 | 15 | 45.19 | 46.09 | 45.63(-0.26) | 45.24(-0.37) | 44.77(-0.56) | 44.17 | -0.7 | | 5 | 42(6) | -50 | [-12] | [-39] | [-21] | -113 | -203 | DT | -1 | HoldShort? | | (-13) | -26 | -37 | -9 | -20 | -2.5,0 | 52 | | 24 | Feb/23 | 14 | 45.19 | 46.09 | 45.75(-0.2) | 45.41(-0.33) | 45.02(-0.62) | 44.52 | -0.5 | | 5 | 36(5.5) | -50 | [-9] | [-40] | [-17] | -104 | -226 | DT | -1 | HoldShort | | (-11) | -29 | -32 | -3 | -20 | -2.4,6 | 52 | | 25 | Feb/23 | 13 | 45.19 | 46.09 | 45.84(-0.17) | 45.56(-0.28) | 45.3(-0.46) | 44.82 | -0.3 | | 5 | 31(3.5) | -40 | [-8] | [-31] | [-22] | -104 | -167 | DT | -1.1 | HoldShort | | (-7) | -21 | -48 | -11 | -20 | -2.4,6 | 52 | | | | |
| 26 | Feb/23 | 12 | 45.19 | 46.09 | 45.92(-0.15) | 45.69(-0.04) | 45.51(-0.15) | 45.28 | 0.1 | | 5 | 27(-1.4) | -10 | [-7] | [-11] | [1] | -87 | -30 | DP | -0.6 | OpenShort | | (-6) | -7 | 21 | -15 | -20 | -1.7,6 | 52 | | 27 | Feb/23 | 11 | 45.19 | 46.09 | 45.99(-0.22) | 45.71(-0.2) | 45.58(-0.28) | 45.08 | -0.1 | | 5 | 29(0.1) | -50 | [-10] | [-22] | [-19] | -96 | -54 | DT | -1.3 | HoldShort | | (-9) | -13 | -34 | -15 | -20 | -2.3,12 | 52 | | 28 | Feb/23 | 10 | 45.19 | 46.09 | 46.09(-0.17) | 45.8(-0.17) | 45.71(-0.22) | 45.41 | 0.2 | | 5 | 29(-0.6) | -50 | [-8] | [-18] | [-19] | -71 | -38 | DT | -0.8 | OpenShort | | (-8) | -10 | -50 | -1 | -20 | -1.7,22 | 52 | | 29 | Feb/23 | 9 | 45.19 | 46.09 | 46.17(-0.09) | 45.88(-0.02) | 45.81(-0.04) | 45.89 | 0.5 | | 5 | 29(-1.1) | 15 | [-4] | [-5] | [3] | -41 | 18 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 6 | 11 | -0.7,27 | 52 | | 30 | Feb/22 | 15 | 45.19 | 46.32 | 46.21(-0.09) | 45.89(-0.02) | 45.83(-0.07) | 45.87 | 0.5 | | 9 | 30(-0.5) | 45 | [-4] | [-4] | [7] | -50 | 0 | RG | 0.1 | Wait? | | (-5) | -3 | 22 | -1 | -2 | -0.8,20 | 53 | | | | |
| 31 | Feb/22 | 14 | 45.19 | 46.32 | 46.25(-0.22) | 45.9(-0.09) | 45.86(0.02) | 45.66 | 0.3 | | 9 | 31(-3.3) | -5 | [-10] | [-3] | [-5] | -69 | 93 | RG | -0.5 | Wait | | (-5) | 1 | -8 | -7 | -11 | -1.4,16 | 53 | | 32 | Feb/22 | 13 | 45.19 | 46.32 | 46.35(-0.15) | 45.94(-0.17) | 45.85(-0.09) | 45.74 | 0.4 | | 9 | 34(-1.7) | 10 | [-7] | [-9] | [-2] | -58 | -3 | RG | -0.2 | Wait | | (-10) | -4 | -8 | 1 | 9 | -1.3,25 | 53 | | 33 | Feb/22 | 12 | 45.19 | 46.32 | 46.42(-0.15) | 46.02(-0.15) | 45.89(-0.15) | 45.82 | 0.5 | | 9 | 36(-0.1) | 5 | [-7] | [-11] | [-5] | -48 | -18 | RG | -0.1 | Wait | | (-7) | -7 | -23 | 16 | -4 | -1.2,32 | 53 | | 34 | Feb/22 | 11 | 45.19 | 46.32 | 46.49(-0.13) | 46.09(-0.07) | 45.96(0.02) | 46.04 | 0.6 | | 9 | 36(-1) | 30 | [-6] | [-1] | [1] | -49 | 33 | RG | 0.2 | Wait | | (-6) | 1 | -5 | 12 | 7 | -0.9,24 | 53 | | 35 | Feb/22 | 10 | 45.19 | 46.32 | 46.55(-0.13) | 46.12(-0.04) | 45.95(0.07) | 46.09 | 0.6 | | 9 | 37(-2.5) | 50 | [-6] | [2] | [21] | -60 | 46 | UR | 0.3 | SmallShort | | (-6) | 3 | 58 | 6 | 4 | -0.9,13 | 53 | | | | |
| 36 | Feb/22 | 9 | 45.19 | 46.32 | 46.61(-0.21) | 46.14(-0.28) | 45.92(-0.26) | 45.53 | 0.2 | | 9 | 39(2.7) | -30 | [-10] | [-20] | [-17] | -96 | -86 | DT | -0.7 | OpenShort? | | (-10) | -12 | -44 | -1 | -20 | -2,4 | 53 | | 37 | Feb/18 | 15 | 45.11 | 46.24 | 46.71(-0.15) | 46.27(-0.22) | 46.04(-0.24) | 45.96 | 0.6 | | 11 | 37(1.7) | 15 | [-7] | [-16] | [-6] | -84 | -71 | RG | -0.2 | Wait? | | (-8) | -11 | -19 | 3 | 0 | -1.5,4 | 57 | | 38 | Feb/18 | 14 | 45.11 | 46.24 | 46.78(-0.11) | 46.37(-0.19) | 46.15(-0.15) | 46.15 | 0.7 | | 11 | 35(0.9) | 35 | [-5] | [-11] | [6] | -79 | -58 | RG | 0 | Wait | | (-6) | -7 | 16 | 4 | -4 | -1.3,4 | 57 | | 39 | Feb/18 | 13 | 45.11 | 46.24 | 46.83(-0.13) | 46.46(-0.15) | 46.22(-0.13) | 46 | 0.6 | | 11 | 34(2.6) | 30 | [-6] | [-9] | [-4] | -93 | -82 | RG | -0.5 | Wait | | (-7) | -6 | 0 | -8 | -20 | -1.7,0 | 57 | | 40 | Feb/18 | 12 | 45.11 | 46.24 | 46.89(-0.13) | 46.53(-0.17) | 46.28(-0.19) | 46 | 0.6 | | 11 | 32(3.3) | 20 | [-6] | [-12] | [-8] | -93 | -107 | RG | -0.6 | Wait | | (-6) | -9 | -7 | -6 | -20 | -2,7 | 57 | | | | |
| 41 | Feb/18 | 11 | 45.11 | 46.24 | 46.95(-0.11) | 46.61(-0.3) | 46.37(-0.32) | 46.07 | 0.7 | | 11 | 28(3.7) | 5 | [-5] | [-21] | [-15] | -90 | -160 | RG | -0.7 | Wait | | (-6) | -15 | -46 | 7 | -6 | -2.2,15 | 57 | | 42 | Feb/18 | 10 | 45.11 | 46.24 | 47(-0.06) | 46.75(-0.13) | 46.52(-0.13) | 46.52 | 1 | | 11 | 25(0.1) | 40 | [-3] | [-8] | [0] | -70 | -73 | RG | 0 | Wait | | (-2) | -6 | -4 | 12 | -6 | -1.4,15 | 57 | | 43 | Feb/18 | 9 | 45.11 | 46.24 | 47.03(-0.08) | 46.81(-0.15) | 46.58(-0.24) | 46.56 | 1 | | 11 | 24(1.7) | 45 | [-4] | [-14] | [7] | -75 | -81 | RG | -0.1 | Wait? | | (-4) | -11 | 31 | -11 | -11 | -1.3,8 | 57 | | 44 | Feb/17 | 15 | 44.98 | 46.04 | 47.07(-0.11) | 46.88(-0.21) | 46.69(-0.21) | 46.26 | 0.9 | | 11 | 23(4.3) | 15 | [-5] | [-14] | [-14] | -110 | -113 | RG | -1.3 | SmallLong? | | (-5) | -10 | -16 | -27 | -20 | -2.5,3 | 66 | | 45 | Feb/17 | 14 | 44.98 | 46.04 | 47.12(0.13) | 46.98(-0.21) | 46.79(-0.13) | 46.42 | 1 | | 11 | 18(-13.6) | 50 | [6] | [-7] | [-19] | -105 | -309 | DR | -1.4 | HoldShort | | (-4) | -6 | -38 | -23 | -20 | -2.7,13 | 66 | | | | |
| 46 | Feb/17 | 13 | 44.98 | 46.04 | 47.06(0.19) | 47.08(-0.15) | 46.85(-0.28) | 46.8 | 1.3 | | 11 | 32(-11.5) | 50 | [9] | [-12] | [-8] | -41 | -317 | DR | -0.1 | OpenShort | | (8) | -13 | -18 | -7 | -13 | -0.6,24 | 66 | | 47 | Feb/17 | 12 | 44.98 | 46.04 | 46.97(0.15) | 47.15(-0.06) | 46.98(-0.15) | 46.98 | 1.4 | | 11 | 44(-5.4) | 50 | [7] | [-4] | [-4] | -29 | -187 | DR | 0 | OpenShort | | (10) | -7 | 0 | -13 | -19 | 0,21 | 66 | | 48 | Feb/17 | 11 | 44.98 | 46.04 | 46.9(0.13) | 47.18(-0.04) | 47.05(-0.04) | 46.98 | 1.4 | | 11 | 49(-2.6) | 50 | [6] | [1] | [5] | -37 | -118 | UT | -0.1 | OpenLong | | (7) | -2 | 24 | -12 | -17 | 0.1,11 | 66 | | 49 | Feb/17 | 10 | 44.98 | 46.04 | 46.84(0.09) | 47.2(-0.13) | 47.07(-0.25) | 46.74 | 1.2 | | 11 | 52(-2.5) | 50 | [4] | [-11] | [-5] | -20 | -170 | DR | -0.5 | OpenShort | | (5) | -12 | -1 | -7 | -20 | -0.1,33 | 66 | | 50 | Feb/17 | 9 | 44.98 | 46.04 | 46.8(0.13) | 47.26(-0.06) | 47.19(-0.27) | 46.75 | 1.2 | | 11 | 54(-2.7) | 30 | [6] | [-10] | [-27] | 11 | -205 | DR | -0.6 | OpenShort? | | (5) | -13 | -71 | 4 | -20 | -0.1,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|