EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.9350 One month high (close): $20.8650

EXEL Daily Change: 1.73% Daily StdDev 2.49% EXEL EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $20.87(1.73%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	9	19.23	19.73	20.05(0.4)	20.42(0.64)	20.51(0.24)	20.81	2.1	15	59(2.4)	50	[16]	[31]	[32]	71	57	UT	0.7	OpenLong?	(13)	10	94	3	5	1.7,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.42(hourly_sma_10 -1.87%) 20.05(hourly_sma_20 -3.65%) 19.73(daily_ema_10 -5.19%) 19.23(daily_ema_20 -7.59%) Resistance Levels:

2	Feb/28	15	19.09	19.5	19.97(0.3)	20.29(0.35)	20.46(-0.44)	20.36	1.8	13	56(-9.6)	50	[12]	[-4]	[-8]	43	-187	DR	-0.2	OpenShort?	(13)	-18	-2	-11	-20	0.9,70	63
3	Feb/28	14	19.09	19.5	19.91(0.25)	20.22(0.45)	20.55(-0.19)	20.37	1.8	13	66(-0.5)	50	[10]	[8]	[-11]	48	-53	CR	-0.4	HoldShort	(13)	-8	-23	-16	-10	1,73	63
4	Feb/28	13	19.09	19.5	19.86(0.3)	20.13(0.45)	20.59(0.49)	20.48	2	13	66(1.9)	50	[12]	[36]	[-2]	63	140	CR	-0.2	HoldShort	(13)	20	0	-18	14	1.3,80	63
5	Feb/28	12	19.09	19.5	19.8(0.2)	20.04(0.35)	20.49(0.74)	20.48	2	13	65(3.5)	50	[8]	[43]	[-7]	76	326	CR	-0	OpenShort	(13)	30	-31	-14	20	1.5,88	63

6	Feb/28	11	19.09	19.5	19.76(0.15)	19.97(0.35)	20.34(1.09)	20.63	2.2	13	61(7)	50	[6]	[57]	[5]	96	556	UT	0.7	OpenLong	(11)	44	-31	10	20	2,96	63
7	Feb/28	10	19.09	19.5	19.73(0.31)	19.9(0.51)	20.12(1.26)	20.78	2.4	13	54(13.2)	50	[13]	[68]	[36]	118	535	UT	1.7	HoldLong	(11)	51	45	33	20	2.7,100	63
8	Feb/28	9	19.09	19.5	19.67(0.15)	19.8(0.41)	19.87(0.97)	20.56	2.1	13	41(8.9)	50	[6]	[53]	[61]	118	537	UT	2.4	HoldLong?	(9)	39	117	40	20	3.1,90	63
9	Feb/25	15	18.94	19.32	19.64(0.05)	19.72(0.15)	19.68(0.51)	20.01	1.6	12	32(0.1)	50	[2]	[27]	[30]	65	266	UT	1.5	OpenLong?	(2)	21	67	22	20	1.6,75	63
10	Feb/25	14	18.94	19.32	19.64(0)	19.69(0.1)	19.58(-0.05)	19.7	1.1	12	32(0)	50	[0]	[3]	[8]	19	28	UR	0.6	SmallShort	(-2)	-2	26	8	-20	0.3,61	63

11	Feb/25	13	18.94	19.32	19.64(0)	19.67(0.1)	19.59(-0.46)	19.58	0.9	12	32(0.1)	30	[0]	[-13]	[-6]	-1	-139	DR	-0	OpenShort	(-2)	-19	-2	-7	-20	-0.2,54	63
12	Feb/25	12	18.94	19.32	19.64(0)	19.65(0.26)	19.68(-0.25)	19.59	1	12	32(-0.3)	40	[0]	[-1]	[-6]	-2	-79	DR	-0.4	OpenShort	(0)	-10	13	-18	-20	-0.2,53	63
13	Feb/25	11	18.94	19.32	19.64(0)	19.6(0.1)	19.73(-0.2)	19.53	0.9	12	32(0.1)	30	[0]	[-3]	[-9]	-4	-97	DR	-0.9	OpenShort	(2)	-8	-6	-30	-20	-0.5,59	63
14	Feb/25	10	18.94	19.32	19.63(-0.05)	19.6(0)	19.77(-0.2)	19.56	0.9	12	32(-0.4)	0	[-2]	[-5]	[-20]	19	-40	RG	-1	SmallLong	(-2)	-8	-41	-14	-20	-0.3,76	63
15	Feb/25	9	18.94	19.32	19.64(0.05)	19.58(0.1)	19.81(0.3)	19.75	1.2	12	32(1)	50	[2]	[18]	[-11]	52	84	CR	-0.3	HoldShort?	(2)	12	-51	4	20	0.5,89	63

16	Feb/24	15	18.81	19.19	19.63(0.15)	19.56(0.05)	19.75(0.66)	19.99	1.7	10	31(2.5)	50	[6]	[31]	[28]	85	194	UT	1.1	OpenLong?	(4)	27	36	22	20	1.7,92	69
17	Feb/24	14	18.81	19.19	19.6(0.05)	19.56(0)	19.62(0.77)	19.82	1.5	10	29(0.9)	50	[2]	[34]	[18]	61	244	UT	1	OpenLong	(4)	31	19	26	20	1.1,83	69
18	Feb/24	13	18.81	19.19	19.59(0.05)	19.55(-0.05)	19.47(0.36)	19.73	1.3	10	28(0.3)	50	[2]	[16]	[18]	41	108	UT	1.4	OpenLong	(2)	14	17	33	20	0.7,73	69
19	Feb/24	12	18.81	19.19	19.58(0.1)	19.56(-0.1)	19.4(0.26)	19.65	1.2	10	28(-2.2)	50	[4]	[12]	[17]	18	7	UT	1.3	OpenLong	(2)	10	17	41	20	0.4,58	69
20	Feb/24	11	18.81	19.19	19.56(0.1)	19.56(0)	19.35(-0.05)	19.57	1.1	10	30(-1.2)	50	[4]	[1]	[17]	-17	-96	UT	1.1	OpenLong	(2)	-2	46	13	0	0,33	69

21	Feb/24	10	18.81	19.19	19.56(0)	19.58(-0.1)	19.36(-0.51)	19.36	0.8	10	31(-1.3)	50	[0]	[-20]	[17]	-57	-210	RG	0	Wait	(2)	-20	67	-13	-20	-0.8,13	69
22	Feb/24	9	18.81	19.19	19.54(-0.15)	19.6(-0.25)	19.46(-0.82)	19.06	0.4	10	32(5.7)	-5	[-6]	[-37]	[-43]	-105	-302	RG	-1.8	SmallLong?	(-4)	-33	-66	-48	-20	-2.2,0	69
23	Feb/23	15	18.69	19.1	19.57(-0.05)	19.65(-0.15)	19.62(-0.56)	19.36	1	9	27(-1.1)	-5	[-2]	[-25]	[-16]	-55	-195	RG	-1.4	SmallLong?	(-4)	-22	-9	-44	-20	-1.1,23	66
24	Feb/23	14	18.69	19.1	19.58(0.26)	19.68(-0.1)	19.73(-0.45)	19.4	1.1	9	28(-19)	50	[11]	[-16]	[-30]	-19	-444	DR	-1.9	OpenShort	(0)	-18	-56	-32	-20	-1,56	66
25	Feb/23	13	18.69	19.1	19.53(0.26)	19.7(0.05)	19.82(0.05)	19.66	1.5	9	47(-9)	50	[11]	[7]	[-20]	40	-166	CR	-0.5	HoldShort	(13)	2	-47	-13	-20	0.4,80	66

26	Feb/23	12	18.69	19.1	19.48(0.31)	19.69(0.2)	19.81(0.3)	19.88	1.9	9	56(-2.9)	50	[13]	[21]	[5]	77	-14	UT	0.2	HoldLong	(15)	12	13	-1	15	1.1,99	66
27	Feb/23	11	18.69	19.1	19.42(0.26)	19.65(0.1)	19.75(0.36)	19.82	1.8	9	59(-2.6)	50	[11]	[20]	[2]	77	47	UT	0.2	HoldLong	(13)	15	-6	4	20	1.1,99	66
28	Feb/23	10	18.69	19.1	19.37(0.26)	19.63(0.15)	19.68(0.2)	19.85	1.8	9	61(-0.4)	50	[11]	[15]	[4]	79	49	UT	0.4	HoldLong	(11)	8	0	5	20	1.2,99	66
29	Feb/23	9	18.69	19.1	19.32(0.31)	19.6(0.36)	19.64(0.26)	19.85	1.8	9	62(-0.7)	50	[13]	[22]	[17]	80	36	UT	0.5	HoldLong?	(13)	11	45	7	5	1.3,97	66
30	Feb/22	15	18.63	19.05	19.26(0.21)	19.53(0.15)	19.59(0.05)	19.64	1.6	9	62(-2.5)	50	[9]	[9]	[5]	65	11	UT	0.1	OpenLong?	(11)	2	11	-2	15	1,90	61

31	Feb/22	14	18.63	19.05	19.22(0.1)	19.5(0.1)	19.58(0.1)	19.59	1.5	9	65(1.4)	50	[4]	[8]	[8]	63	119	UT	0	OpenLong	(9)	4	24	-4	15	0.9,90	61
32	Feb/22	13	18.63	19.05	19.2(0.05)	19.48(-0.1)	19.56(-0.1)	19.48	1.4	9	63(0.7)	20	[2]	[-4]	[-9]	60	79	DR	-0.2	OpenShort	(2)	-4	-28	-3	15	0.7,92	61
33	Feb/22	12	18.63	19.05	19.19(0.1)	19.5(0.1)	19.58(0.15)	19.61	1.6	9	63(2.3)	50	[4]	[10]	[-1]	72	161	CR	0.1	HoldShort	(4)	6	-6	2	10	1.1,94	61
34	Feb/22	11	18.63	19.05	19.17(0.16)	19.48(0.62)	19.55(0.36)	19.64	1.6	9	60(2.1)	50	[7]	[30]	[2]	74	181	UT	0.2	OpenLong	(7)	15	15	4	-20	1.3,91	61
35	Feb/22	10	18.63	19.05	19.14(0.1)	19.36(0.47)	19.48(0.31)	19.57	1.5	9	58(2.3)	50	[4]	[24]	[2]	69	199	UT	0.2	OpenLong	(4)	13	13	4	-20	1.2,89	61

36	Feb/22	9	18.63	19.05	19.12(0.1)	19.27(0.36)	19.42(0.15)	19.51	1.4	9	56(1.9)	50	[4]	[16]	[-1]	66	141	CR	0.3	HoldShort?	(4)	6	-8	11	5	1.1,88	61
37	Feb/18	15	18.58	19	19.1(0.16)	19.2(0.47)	19.39(-0.1)	19.55	1.6	11	54(2.9)	50	[7]	[9]	[7]	63	63	UT	0.5	OpenLong?	(4)	-4	6	4	20	1.3,80	63
38	Feb/18	14	18.58	19	19.07(0.05)	19.11(0.37)	19.41(0.05)	19.52	1.5	11	51(1.9)	50	[2]	[12]	[27]	58	205	UT	0.3	OpenLong	(7)	2	68	-2	20	1.4,73	63
39	Feb/18	13	18.58	19	19.06(-0.05)	19.04(0.26)	19.4(0.73)	19.21	1	11	49(-0.7)	40	[-2]	[35]	[-10]	32	297	RG	-0.6	Wait	(-2)	29	-24	-12	0	0.5,69	63
40	Feb/18	12	18.58	19	19.06(0)	18.99(0.26)	19.26(0.73)	19.32	1.2	11	50(0.1)	50	[0]	[36]	[4]	51	300	UR	0.2	SmallShort	(2)	29	-7	9	20	0.8,81	63

41	Feb/18	11	18.58	19	19.07(0.05)	18.94(0.05)	19.12(0.58)	19.35	1.2	11	50(0.3)	50	[2]	[26]	[-1]	64	237	CR	0.7	HoldShort	(0)	23	-69	54	20	0.9,91	63
42	Feb/18	10	18.58	19	19.06(0.16)	18.93(0.32)	19.01(1.17)	19.67	1.8	11	50(7.1)	50	[6]	[56]	[43]	67	443	UT	2.1	OpenLong	(5)	46	46	53	20	2,67	63
43	Feb/18	9	18.58	19	19.03(0.11)	18.87(0.05)	18.79(0.54)	19.46	1.4	11	43(1.5)	50	[4]	[25]	[94]	23	254	UT	2.5	OpenLong?	(5)	21	227	29	20	1.6,33	63
44	Feb/17	15	18.47	18.92	19.01(-0.21)	18.86(-0.37)	18.69(-0.21)	18.47	0	9	41(6.6)	-20	[-8]	[-17]	[-18]	-97	-134	DT	-0.9	OpenShort?	(-7)	-8	-34	-9	-20	-2.1,6	59
45	Feb/17	14	18.47	18.92	19.01(0)	18.93(-0.26)	18.73(-0.11)	18.62	0.2	9	34(0.5)	30	[0]	[-9]	[-19]	-91	-256	DR	-0.5	HoldShort	(-7)	-5	-36	-10	-20	-2,9	59

46	Feb/17	13	18.47	18.92	19.05(0.05)	18.98(-0.16)	18.75(-0.53)	18.78	0.5	9	34(-2.2)	50	[2]	[-24]	[1]	-63	-315	RG	0.1	Wait	(2)	-22	9	-3	-16	-1.2,17	59
47	Feb/17	12	18.47	18.92	19.04(0.05)	19.01(-0.16)	18.85(-0.53)	18.74	0.4	9	36(-1.9)	25	[2]	[-24]	[-16]	-71	-335	DR	-0.5	OpenShort	(0)	-22	-20	-19	-20	-1.3,12	59
48	Feb/17	11	18.47	18.92	19.03(0.05)	19.04(-0.21)	18.95(-0.42)	18.83	0.6	9	38(-2.3)	50	[2]	[-20]	[7]	-62	-259	RG	-0.5	Wait	(5)	-17	36	-21	-20	-0.8,8	59
49	Feb/17	10	18.47	18.92	19.03(0)	19.08(-0.37)	19.03(-0.52)	18.67	0.3	9	40(-0.2)	20	[0]	[-28]	[-18]	-55	-305	DR	-1.4	OpenShort	(0)	-21	-20	-18	-20	-1.4,30	59
50	Feb/17	9	18.47	18.92	19.03(0)	19.15(-0.26)	19.13(-0.36)	18.76	0.5	9	41(-0.7)	10	[0]	[-19]	[-43]	-14	-227	DR	-1.4	OpenShort?	(2)	-15	-106	-5	-20	-1,61	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI