ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $116.1300 One month high (close): $157.6600

ETSY Daily Change: 1.83% Daily StdDev 4.64% ETSY EMA_5_Trend: 5.48% 10Minute StdDev: $6.2865

Latest Price : $157.66(1.83%)

Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($5.6) Fri. Feb 25, 2022($11.8) Thu. Feb 24, 2022($3.1) Wed. Feb 23, 2022($2.9) Tue. Feb 22, 2022($2.5)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -2.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	9	138.9	137.71	142.57(1.37)	152.68(0.86)	155.08(0.48)	157.84	1.7	1	116(-4)	50	[30]	[29]	[27]	76	-6	UT	0.2	HoldLong?	(35)	10	67	-2	20	1.2,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.68(hourly_sma_10 -3.27%) 142.57(hourly_sma_20 -9.67%) 138.9(daily_ema_20 -12%) 137.71(daily_ema_10 -12.75%) Resistance Levels:

2	Feb/28	15	138.68	135.92	140.64(1.44)	151.38(0.5)	154.34(0.34)	153.7	1.4	-0	120(-8.4)	50	[31]	[23]	[-1]	70	-238	CR	-0	HoldShort?	(32)	7	-1	-5	0	1,95	60
3	Feb/28	14	138.68	135.92	138.64(1.35)	150.62(0.64)	153.82(0.49)	153.74	1.4	-0	128(-3)	50	[29]	[27]	[-5]	76	26	CR	-0	OpenShort	(38)	11	-17	-4	12	1.1,98	60
4	Feb/28	13	138.68	135.92	136.79(1.36)	149.66(1.04)	153.07(0.72)	154.79	1.5	-0	131(0.4)	50	[30]	[37]	[-2]	82	292	CR	0.1	OpenShort	(37)	16	-8	-2	13	1.3,99	60
5	Feb/28	12	138.68	135.92	134.96(1.41)	148.12(1.26)	151.98(1.19)	155.28	1.5	-0	131(3.7)	50	[31]	[50]	[11]	85	542	UT	0.2	OpenLong	(37)	26	14	-2	20	1.4,100	60

6	Feb/28	11	138.68	135.92	133.09(1.31)	146.28(1.91)	150.2(1.23)	154.43	1.4	-0	127(5.7)	50	[29]	[57]	[19]	88	728	UT	0.3	OpenLong	(36)	27	57	-1	-3	1.5,100	60
7	Feb/28	10	138.68	135.92	131.37(1.16)	143.54(2.01)	148.37(0.76)	150.97	1.1	-0	121(6.3)	50	[25]	[47]	[1]	88	646	UT	0.2	OpenLong	(32)	17	15	-2	-20	1.5,100	60
8	Feb/28	9	138.68	135.92	129.87(1.03)	140.71(2.05)	147.25(0.68)	150.07	1	-0	115(6.7)	50	[22]	[45]	[8]	90	812	UT	0.2	OpenLong?	(29)	15	19	-2	20	1.6,100	60
9	Feb/25	15	138.1	134.41	128.55(0.97)	137.89(2.07)	146.25(1.41)	148.95	1	-2	108(4)	50	[21]	[60]	[20]	92	1054	UT	0.2	OpenLong?	(27)	31	34	-5	20	1.7,99	59
10	Feb/25	14	138.1	134.41	127.31(0.97)	135.09(1.99)	144.22(1.33)	146.98	0.9	-2	104(9.1)	50	[21]	[58]	[24]	94	990	UT	0.3	OpenLong	(24)	29	32	-9	20	1.8,99	59

11	Feb/25	13	138.1	134.41	126.09(0.9)	132.46(1.95)	142.33(2.56)	145.13	0.7	-2	95(9)	50	[20]	[84]	[12]	97	1282	UT	0.3	OpenLong	(24)	56	-15	-8	20	1.9,99	59
12	Feb/25	12	138.1	134.41	124.96(1)	129.93(2.64)	138.78(3.54)	146	0.8	-2	86(14.8)	50	[22]	[113]	[34]	108	1580	UT	0.8	HoldLong	(26)	78	32	-6	20	2.3,100	59
13	Feb/25	11	138.1	134.41	123.72(0.86)	126.59(2.24)	134.03(3.63)	144.18	0.6	-2	71(16.1)	50	[19]	[110]	[71]	120	1690	UT	1.4	HoldLong	(24)	80	94	13	20	2.8,100	59
14	Feb/25	10	138.1	134.41	122.66(0.51)	123.82(1.54)	129.33(2.47)	138.98	0.1	-2	55(9.1)	50	[11]	[75]	[50]	120	1426	UT	1.7	HoldLong	(17)	54	27	26	20	2.8,100	59
15	Feb/25	9	138.1	134.41	122.04(0.53)	121.94(1.73)	126.21(3.01)	137.49	-0.1	-2	46(16.6)	50	[12]	[89]	[120]	127	1466	UT	2.3	HoldLong?	(14)	66	208	38	20	3.2,97	59

16	Feb/24	15	137.56	133.58	121.4(-0.06)	119.87(0.58)	122.52(1.23)	126.92	-1	-9	30(-2.3)	-25	[-1]	[30]	[51]	82	774	UR	1.4	SmallShort?	(1)	27	74	26	20	1.8,87	54
17	Feb/24	14	137.56	133.58	121.47(-0.18)	119.18(0.14)	121.03(1.61)	123.29	-1.4	-9	32(-2.6)	-30	[-4]	[38]	[36]	42	722	UR	0.7	SmallShort	(-5)	40	47	22	20	0.6,77	54
18	Feb/24	13	137.56	133.58	121.69(-0.32)	119.01(-0.18)	119.11(0.66)	121	-1.6	-9	34(-2.7)	-50	[-8]	[9]	[15]	13	420	UR	0.5	SmallShort	(-7)	16	-2	22	20	-0.2,68	54
19	Feb/24	12	137.56	133.58	122.08(-0.23)	119.22(-0.24)	118.33(0.59)	121.1	-1.6	-9	37(-1.5)	-30	[-6]	[7]	[23]	3	292	UR	0.7	SmallShort	(-8)	15	10	37	20	-0.3,60	54
20	Feb/24	11	137.56	133.58	122.36(-0.28)	119.51(-0.18)	117.64(0.38)	120.61	-1.7	-9	39(-1.1)	-45	[-7]	[3]	[21]	-23	232	UR	0.8	SmallShort	(-7)	9	26	26	20	-0.4,37	54

21	Feb/24	10	137.56	133.58	122.7(-0.28)	119.72(-0.17)	117.2(0.02)	119.39	-1.8	-9	40(-1)	-15	[-7]	[-6]	[47]	-52	10	DP	0.5	OpenShort	(-9)	1	126	15	20	-0.8,18	54
22	Feb/24	9	137.56	133.58	123.04(-0.66)	119.92(-0.79)	117.18(-1.49)	113.67	-2.4	-9	41(4.8)	-50	[-16]	[-53]	[-40]	-108	-476	DT	-0.8	HoldShort?	(-14)	-37	-65	-3	-20	-2.3,0	54
23	Feb/23	15	138.22	135.33	123.86(-0.57)	120.87(-0.53)	118.95(-0.99)	116.71	-2.2	-11	36(0.1)	-50	[-14]	[-39]	[-20]	-100	-264	DT	-0.6	CloseShort?	(-13)	-24	-26	-3	-20	-2,0	37
24	Feb/23	14	138.22	135.33	124.57(-0.56)	121.51(-0.52)	120.14(-1.01)	117.94	-2	-11	36(-0.4)	-50	[-14]	[-41]	[-12]	-98	-214	DT	-0.6	HoldShort	(-14)	-26	-9	-8	-20	-1.9,0	37
25	Feb/23	13	138.22	135.33	125.27(-0.61)	122.14(-0.68)	121.37(-0.77)	118.37	-2	-11	36(-0.1)	-50	[-16]	[-37]	[-19]	-98	-118	DT	-0.8	HoldShort	(-14)	-20	-33	-11	-20	-1.9,0	37

26	Feb/23	12	138.22	135.33	126.04(-0.53)	122.98(-0.64)	122.31(-0.29)	119.94	-1.8	-11	36(-1.2)	-50	[-14]	[-24]	[-16]	-90	-8	DT	-0.7	HoldShort	(-14)	-8	-35	-10	-20	-1.7,3	37
27	Feb/23	11	138.22	135.33	126.71(-0.49)	123.77(-0.49)	122.66(-0.12)	121.65	-1.7	-11	38(-1.1)	-50	[-13]	[-17]	[-8]	-74	72	DT	-0.3	OpenShort	(-13)	-3	-21	3	-17	-1.4,11	37
28	Feb/23	10	138.22	135.33	127.33(-0.51)	124.38(-0.42)	122.81(-0.01)	122.67	-1.6	-11	39(-3.1)	-50	[-13]	[-13]	[-10]	-66	150	DT	-0	OpenShort	(-12)	-0	-33	8	-2	-1.2,14	37
29	Feb/23	9	138.22	135.33	127.98(-0.5)	124.91(-0.26)	122.82(-0.12)	124.29	-1.4	-11	42(-2.6)	-50	[-13]	[-14]	[14]	-61	194	DP	0.4	OpenShort?	(-12)	-3	34	10	9	-0.9,12	37
30	Feb/22	15	139.77	138.03	128.62(-0.53)	125.24(-0.32)	122.97(-0.49)	122.63	-2	-9	44(-9)	-50	[-14]	[-23]	[-1]	-83	-46	DT	-0.1	HoldShort?	(-14)	-13	12	2	-20	-1.4,2	32

31	Feb/22	14	139.77	138.03	129.3(-0.72)	125.64(-0.42)	123.58(-1.06)	122.07	-2.1	-9	53(-3)	-50	[-19]	[-41]	[-12]	-90	-88	DT	-0.3	HoldShort	(-15)	-27	-5	-2	-20	-1.6,0	32
32	Feb/22	13	139.77	138.03	130.24(-0.68)	126.17(-0.56)	124.9(-0.86)	122.31	-2	-9	56(-1.1)	-50	[-18]	[-37]	[-14]	-90	-126	DT	-0.5	HoldShort	(-18)	-22	-16	-5	-20	-1.6,0	32
33	Feb/22	12	139.77	138.03	131.13(-0.61)	126.88(-0.61)	125.98(-0.84)	123.11	-1.9	-9	57(1)	-50	[-16]	[-37]	[-16]	-90	-194	DT	-0.6	OpenShort	(-17)	-22	-26	-8	-20	-1.6,0	32
34	Feb/22	11	139.77	138.03	131.93(-0.56)	127.66(-0.59)	127.05(-0.39)	124.42	-1.8	-9	56(0.6)	-50	[-15]	[-25]	[-17]	-85	-90	DT	-0.5	HoldShort	(-14)	-10	-38	-3	-20	-1.6,5	32
35	Feb/22	10	139.77	138.03	132.67(-0.55)	128.42(-0.53)	127.55(-0.12)	126.31	-1.6	-9	56(-1.6)	-50	[-14]	[-17]	[-12]	-76	56	DT	-0.3	HoldShort	(-13)	-3	-38	1	5	-1.3,7	32

36	Feb/22	9	139.77	138.03	133.41(-0.51)	129.11(-0.43)	127.7(0.2)	128.25	-1.3	-9	57(-1.7)	-50	[-13]	[-7]	[9]	-65	190	DP	0.1	OpenShort?	(-13)	5	12	8	20	-1,10	32
37	Feb/18	15	141.45	139.72	134.09(-0.5)	129.67(-0.47)	127.45(-0.24)	127.65	-1.8	-7	59(-5.8)	-50	[-13]	[-17]	[-5]	-76	-24	DT	0	HoldShort?	(-14)	-6	-14	5	-10	-1.3,7	33
38	Feb/18	14	141.45	139.72	134.77(-0.68)	130.28(-0.57)	127.76(-0.37)	128.38	-1.7	-7	65(-5.6)	-50	[-18]	[-23]	[12]	-78	138	DP	0.1	OpenShort	(-13)	-10	27	7	20	-1.3,5	33
39	Feb/18	13	141.45	139.72	135.69(-0.7)	131.03(-0.73)	128.24(-0.81)	127	-1.8	-7	71(-0.4)	-50	[-18]	[-37]	[-7]	-89	-124	DT	-0.2	HoldShort	(-19)	-21	-5	2	-20	-1.6,1	33
40	Feb/18	12	141.45	139.72	136.65(-0.65)	131.99(-0.73)	129.29(-0.96)	127.26	-1.8	-7	71(1.9)	-50	[-17]	[-40]	[-5]	-92	-266	DT	-0.4	OpenShort	(-18)	-25	8	0	-20	-1.7,1	33

41	Feb/18	11	141.45	139.72	137.55(-0.68)	132.96(-1.02)	130.54(-1.05)	126.86	-1.9	-7	69(4.1)	-50	[-18]	[-47]	[-25]	-100	-348	DT	-0.7	HoldShort	(-18)	-27	-48	-2	-20	-2,0	33
42	Feb/18	10	141.45	139.72	138.49(-0.55)	134.33(-0.72)	131.92(-0.54)	129.34	-1.5	-7	65(1.7)	-50	[-14]	[-29]	[-17]	-95	-232	DT	-0.5	OpenShort	(-15)	-14	-30	-1	-20	-1.8,0	33
43	Feb/18	9	141.45	139.72	139.26(-0.51)	135.31(-0.66)	132.63(-0.9)	130.89	-1.3	-7	63(4.6)	-50	[-13]	[-37]	[-16]	-93	-304	DT	-0.4	OpenShort?	(-14)	-23	-23	1	-20	-1.7,0	33
44	Feb/17	15	142.57	140.62	139.98(-0.46)	136.21(-0.53)	133.84(-0.65)	132.08	-1.3	-6	59(3.9)	-50	[-12]	[-27]	[-16]	-93	-252	DT	-0.4	OpenShort?	(-12)	-17	-25	3	-20	-1.7,0	44
45	Feb/17	14	142.57	140.62	140.63(-0.33)	136.93(-0.57)	134.71(-0.49)	133.4	-1.2	-6	55(3.6)	-50	[-9]	[-23]	[-6]	-93	-294	DT	-0.3	OpenShort	(-11)	-13	-6	2	-20	-1.7,0	44

46	Feb/17	13	142.57	140.62	141.1(-0.34)	137.71(-0.58)	135.37(-1)	133.71	-1.1	-6	51(4.6)	-50	[-9]	[-36]	[-8]	-95	-428	DT	-0.4	OpenShort	(-9)	-26	-3	-0	-20	-1.8,0	44
47	Feb/17	12	142.57	140.62	141.58(-0.38)	138.52(-0.55)	136.74(-0.94)	133.87	-1.1	-6	47(5.5)	-50	[-10]	[-34]	[-23]	-103	-388	DT	-0.8	HoldShort	(-9)	-24	-40	-2	-20	-2.1,0	44
48	Feb/17	11	142.57	140.62	142.12(-0.3)	139.29(-0.77)	138.04(-0.4)	136.05	-0.8	-6	41(3.1)	-50	[-8]	[-23]	[-8]	-98	-226	DT	-0.6	OpenShort	(-8)	-10	-7	-33	5	-1.9,0	44
49	Feb/17	10	142.57	140.62	142.55(-0.33)	140.37(-0.71)	138.59(-0.5)	136.45	-0.8	-6	38(4.4)	-50	[-9]	[-25]	[-12]	-94	-218	DT	-0.7	OpenShort	(-8)	-13	-8	-31	-20	-2,6	44
50	Feb/17	9	142.57	140.62	143.02(-0.15)	141.37(-0.54)	139.28(-0.56)	136.87	-0.7	-6	34(3.8)	-50	[-4]	[-23]	[-35]	-97	-418	DT	-0.9	OpenShort?	(-8)	-14	-64	-32	-20	-2.3,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI