|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $140.0300 One month high (close): $156.3500
DIS Daily Change: -1.86% Daily StdDev 1.8% DIS EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $145.7(-1.86%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 147.95 | 150.07 | 147.84(0.13) | 148(-0.12) | 147.53(-0.2) | 147.28 | -0.2 | | 5 | 29(-6.4) | 35 | [7] | [-14] | [-9] | -50 | -228 | DR | -0.2 | OpenShort? | | (4) | -11 | -16 | -19 | -3 | -0.4,10 | 58 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 147.84(hourly_sma_20 0.38%) 147.95(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 148(hourly_sma_10 0.49%) 150.07(weak_daily_ema_10 1.89%)
|
| | | 2 | Feb/28 | 15 | 147.86 | 150.63 | 147.65(0.18) | 148.18(-0.13) | 147.83(0.05) | 147.74 | -0 | | 10 | 36(-7.4) | 50 | [10] | [2] | [6] | -25 | -165 | UT | -0.1 | OpenLong? | | (8) | 3 | 24 | -15 | 8 | 0.1,23 | 61 | | 3 | Feb/28 | 14 | 147.86 | 150.63 | 147.38(0.04) | 148.38(-0.15) | 147.76(-0.11) | 147.08 | -0.2 | | 10 | 43(-0.4) | 30 | [2] | [-10] | [-13] | -22 | -89 | DR | -0.3 | OpenShort | | (9) | -6 | -21 | -23 | -20 | -0.2,33 | 61 | | 4 | Feb/28 | 13 | 147.86 | 150.63 | 147.32(0.01) | 148.6(-0.03) | 147.93(-0.2) | 147.65 | -0 | | 10 | 43(-0.1) | 35 | [1] | [-12] | [-4] | 6 | -44 | DR | -0.1 | OpenShort | | (3) | -11 | 1 | -7 | -20 | 0.2,51 | 61 | | 5 | Feb/28 | 12 | 147.86 | 150.63 | 147.3(0.02) | 148.65(-0.05) | 148.22(-0.15) | 147.64 | -0 | | 10 | 44(0.1) | 15 | [1] | [-9] | [-21] | 19 | -40 | DR | -0.3 | OpenShort | | (2) | -8 | -49 | -8 | -20 | 0.2,64 | 61 | | | | |
| 6 | Feb/28 | 11 | 147.86 | 150.63 | 147.27(0.04) | 148.72(0.03) | 148.45(-0.03) | 149.02 | 0.3 | | 10 | 43(0.7) | 50 | [2] | [-0] | [18] | 47 | 71 | UT | 0.3 | OpenLong | | (3) | -2 | 54 | -5 | 10 | 0.9,74 | 61 | | 7 | Feb/28 | 10 | 147.86 | 150.63 | 147.21(-0.01) | 148.72(0) | 148.49(-0.36) | 147.51 | -0.1 | | 10 | 43(-0.1) | 10 | [-1] | [-20] | [-12] | 26 | -63 | RG | -0.5 | Wait | | (-1) | -20 | -14 | -14 | -20 | 0.2,71 | 61 | | 8 | Feb/28 | 9 | 147.86 | 150.63 | 147.22(-0.01) | 148.67(0.15) | 149.02(-0.17) | 147.9 | 0 | | 10 | 43(0) | 10 | [-1] | [-5] | [-19] | 42 | 16 | RG | -0.6 | Wait? | | (1) | -10 | -37 | -11 | -20 | 0.4,82 | 61 | | 9 | Feb/25 | 15 | 147.41 | 150.77 | 147.23(-0.01) | 148.45(0.26) | 149.27(0.13) | 148.93 | 0.3 | | 12 | 43(3.1) | 40 | [-1] | [15] | [-4] | 63 | 165 | RG | -0.2 | Wait? | | (2) | 7 | -1 | -6 | -20 | 0.9,90 | 64 | | 10 | Feb/25 | 14 | 147.41 | 150.77 | 147.25(0.01) | 148.07(0.26) | 149.08(0.07) | 148.95 | 0.3 | | 12 | 40(0.1) | 40 | [1] | [11] | [-6] | 67 | 127 | CR | -0.1 | HoldShort | | (-1) | 4 | -15 | -1 | -11 | 0.9,94 | 64 | | | | |
| 11 | Feb/25 | 13 | 147.41 | 150.77 | 147.24(0.03) | 147.68(0.37) | 148.98(0.08) | 149.38 | 0.4 | | 12 | 40(0.7) | 50 | [2] | [15] | [-3] | 76 | 139 | CR | 0.2 | OpenShort | | (1) | 4 | -15 | 9 | 1 | 1.1,98 | 64 | | 12 | Feb/25 | 12 | 147.41 | 150.77 | 147.2(0.04) | 147.13(0.53) | 148.86(0.38) | 149.8 | 0.5 | | 12 | 39(1.4) | 50 | [2] | [36] | [10] | 81 | 238 | UT | 0.5 | OpenLong | | (3) | 21 | 19 | 10 | 20 | 1.4,96 | 64 | | 13 | Feb/25 | 11 | 147.41 | 150.77 | 147.14(-0.01) | 146.36(0.23) | 148.3(0.47) | 149.27 | 0.4 | | 12 | 38(-0.6) | 50 | [-1] | [32] | [24] | 70 | 274 | UR | 0.5 | SmallShort | | (1) | 26 | 47 | 11 | 20 | 1.1,92 | 64 | | 14 | Feb/25 | 10 | 147.41 | 150.77 | 147.16(-0.06) | 146.03(0.04) | 147.61(0.34) | 147.97 | 0.1 | | 12 | 38(-1.4) | 50 | [-3] | [19] | [3] | 49 | 210 | UR | 0.2 | SmallShort | | (-3) | 19 | -18 | 17 | 20 | 0.4,89 | 64 | | 15 | Feb/25 | 9 | 147.41 | 150.77 | 147.25(-0.05) | 145.97(0.11) | 147.11(0.49) | 148.48 | 0.2 | | 12 | 40(-1.5) | 50 | [-3] | [30] | [10] | 51 | 261 | UR | 0.7 | SmallShort? | | (-2) | 27 | -7 | 27 | 20 | 0.6,86 | 64 | | | | |
| 16 | Feb/24 | 15 | 146.75 | 151.04 | 147.32(-0.03) | 145.81(0.04) | 146.39(0.7) | 148.68 | 0.3 | | 15 | 41(3.4) | 50 | [-2] | [41] | [33] | 38 | 304 | UR | 1.1 | SmallShort? | | (-3) | 39 | 52 | 29 | 20 | 0.7,70 | 66 | | 17 | Feb/24 | 14 | 146.75 | 151.04 | 147.37(-0.14) | 145.75(-0.01) | 145.37(0.67) | 147.23 | 0.1 | | 15 | 38(-3) | 50 | [-8] | [36] | [26] | -1 | 308 | UR | 0.9 | SmallShort | | (-5) | 37 | 51 | 21 | 20 | -0.1,52 | 66 | | 18 | Feb/24 | 13 | 146.75 | 151.04 | 147.57(-0.2) | 145.76(-0.16) | 144.4(-0.03) | 145.84 | -0.2 | | 15 | 41(-2.1) | 30 | [-11] | [-7] | [16] | -29 | 77 | RG | 0.6 | Wait | | (-11) | -2 | 28 | 22 | 20 | -0.8,41 | 66 | | 19 | Feb/24 | 12 | 146.75 | 151.04 | 147.86(-0.2) | 146(-0.29) | 144.45(-0.26) | 145.07 | -0.3 | | 15 | 43(0) | -5 | [-11] | [-23] | [5] | -49 | -51 | RG | 0.3 | Wait | | (-12) | -14 | -2 | 25 | 17 | -1.2,31 | 66 | | 20 | Feb/24 | 11 | 146.75 | 151.04 | 148.15(-0.18) | 146.42(-0.25) | 144.82(-0.26) | 145.11 | -0.3 | | 15 | 43(0.6) | 35 | [-10] | [-22] | [19] | -65 | -92 | RG | 0.1 | Wait | | (-11) | -14 | 53 | 12 | -10 | -1.3,18 | 66 | | | | |
| 21 | Feb/24 | 10 | 146.75 | 151.04 | 148.41(-0.25) | 146.78(-0.31) | 145.2(-0.58) | 143.69 | -0.6 | | 15 | 42(2.8) | 0 | [-14] | [-42] | [9] | -94 | -211 | RG | -0.6 | Wait | | (-13) | -32 | 48 | -3 | -20 | -2,6 | 66 | | 22 | Feb/24 | 9 | 146.75 | 151.04 | 148.78(-0.35) | 147.23(-0.47) | 146.04(-0.74) | 142.4 | -0.8 | | 15 | 39(8.8) | -25 | [-19] | [-57] | [-57] | -123 | -261 | DT | -1.7 | HoldShort? | | (-17) | -40 | -131 | -12 | -20 | -2.9,0 | 66 | | 23 | Feb/23 | 15 | 146.01 | 150.88 | 149.31(-0.22) | 147.92(-0.25) | 147.13(-0.3) | 146.01 | 0 | | 15 | 31(3.7) | -25 | [-12] | [-25] | [-16] | -100 | -71 | DT | -0.7 | HoldShort? | | (-12) | -16 | -35 | -8 | -20 | -2,0 | 57 | | 24 | Feb/23 | 14 | 146.01 | 150.88 | 149.64(-0.2) | 148.29(-0.16) | 147.57(-0.3) | 146.97 | 0.2 | | 15 | 27(-0.5) | -20 | [-11] | [-23] | [-4] | -84 | -50 | DT | -0.4 | HoldShort | | (-10) | -17 | -6 | 1 | -20 | -1.6,6 | 57 | | 25 | Feb/23 | 13 | 146.01 | 150.88 | 149.94(-0.2) | 148.53(-0.2) | 148.02(-0.23) | 147.14 | 0.2 | | 15 | 27(0) | -35 | [-11] | [-20] | [-14] | -87 | -42 | DT | -0.5 | HoldShort | | (-11) | -13 | -36 | -3 | -20 | -1.7,6 | 57 | | | | |
| 26 | Feb/23 | 12 | 146.01 | 150.88 | 150.24(-0.17) | 148.83(-0.1) | 148.36(-0.03) | 148.13 | 0.3 | | 15 | 27(-1.5) | 20 | [-9] | [-6] | [8] | -77 | 29 | RG | -0.1 | Wait | | (-9) | -2 | 27 | -4 | -7 | -1.3,6 | 57 | | 27 | Feb/23 | 11 | 146.01 | 150.88 | 150.5(-0.24) | 148.98(-0.27) | 148.4(-0.22) | 147.38 | 0.2 | | 15 | 29(-0.5) | -30 | [-13] | [-22] | [-11] | -88 | -16 | DT | -0.6 | HoldShort | | (-12) | -12 | -27 | -2 | -20 | -1.8,7 | 57 | | 28 | Feb/23 | 10 | 146.01 | 150.88 | 150.86(-0.21) | 149.39(-0.23) | 148.72(-0.21) | 148.14 | 0.3 | | 15 | 29(-0.6) | -35 | [-12] | [-20] | [-14] | -79 | -14 | DT | -0.3 | HoldShort | | (-12) | -12 | -41 | 4 | -8 | -1.5,9 | 57 | | 29 | Feb/23 | 9 | 146.01 | 150.88 | 151.17(-0.16) | 149.73(-0.1) | 149.03(-0.01) | 149.29 | 0.5 | | 15 | 30(-0.9) | 25 | [-9] | [-5] | [7] | -66 | 45 | RG | 0.1 | Wait? | | (-10) | -1 | 17 | 8 | 1 | -1,9 | 57 | | 30 | Feb/22 | 15 | 145.59 | 150.68 | 151.41(-0.18) | 149.88(-0.11) | 149.04(-0.15) | 148.82 | 0.5 | | 17 | 31(1) | 5 | [-10] | [-12] | [2] | -82 | -21 | RG | -0.1 | Wait? | | (-10) | -8 | 13 | -0 | -20 | -1.4,3 | 57 | | | | |
| 31 | Feb/22 | 14 | 145.59 | 150.68 | 151.68(-0.27) | 150.04(-0.2) | 149.27(-0.21) | 148.47 | 0.4 | | 17 | 30(-1.2) | -25 | [-15] | [-19] | [-7] | -92 | 16 | DT | -0.4 | HoldShort | | (-11) | -12 | -13 | -2 | -20 | -1.7,1 | 57 | | 32 | Feb/22 | 13 | 145.59 | 150.68 | 152.09(-0.22) | 150.34(-0.25) | 149.59(-0.31) | 148.82 | 0.5 | | 17 | 31(0.1) | -35 | [-12] | [-25] | [-12] | -89 | -71 | DT | -0.4 | HoldShort | | (-14) | -17 | -29 | -2 | -18 | -1.6,1 | 57 | | 33 | Feb/22 | 12 | 145.59 | 150.68 | 152.43(-0.18) | 150.71(-0.19) | 150.06(-0.25) | 149.65 | 0.6 | | 17 | 31(0.2) | -0 | [-10] | [-20] | [2] | -81 | -58 | RG | -0.2 | Wait | | (-11) | -14 | 7 | 3 | -9 | -1.4,4 | 57 | | 34 | Feb/22 | 11 | 145.59 | 150.68 | 152.7(-0.19) | 151(-0.23) | 150.44(-0.19) | 149.46 | 0.6 | | 17 | 31(1.3) | -30 | [-11] | [-18] | [-11] | -87 | -61 | DT | -0.5 | OpenShort | | (-11) | -11 | -24 | -6 | -20 | -1.6,3 | 57 | | 35 | Feb/22 | 10 | 145.59 | 150.68 | 152.99(-0.17) | 151.35(-0.18) | 150.72(-0.05) | 150.13 | 0.7 | | 17 | 29(0.6) | 10 | [-9] | [-8] | [2] | -82 | -27 | RG | -0.3 | Wait | | (-9) | -3 | 12 | -2 | -15 | -1.5,6 | 57 | | | | |
| 36 | Feb/22 | 9 | 145.59 | 150.68 | 153.25(-0.17) | 151.63(-0.26) | 150.79(-0.2) | 149.78 | 0.6 | | 17 | 29(2.4) | -20 | [-9] | [-19] | [-20] | -89 | -104 | DT | -0.5 | OpenShort? | | (-11) | -11 | -52 | 2 | -20 | -1.9,9 | 57 | | 37 | Feb/18 | 15 | 145.08 | 150.24 | 153.51(-0.1) | 152.02(-0.21) | 151.09(-0.18) | 151.24 | 0.9 | | 19 | 26(1.9) | 20 | [-6] | [-14] | [-1] | -70 | -94 | RG | 0.1 | Wait? | | (-6) | -10 | -11 | 13 | 9 | -1.3,13 | 64 | | 38 | Feb/18 | 14 | 145.08 | 150.24 | 153.66(-0.08) | 152.34(-0.17) | 151.36(-0.12) | 151.56 | 1 | | 19 | 25(0.8) | 45 | [-5] | [-10] | [10] | -76 | -87 | RG | 0.1 | Wait | | (-5) | -7 | 25 | 12 | 0 | -1.3,7 | 64 | | 39 | Feb/18 | 13 | 145.08 | 150.24 | 153.79(-0.12) | 152.6(-0.22) | 151.54(-0.3) | 150.85 | 0.9 | | 19 | 24(2.5) | 10 | [-7] | [-22] | [0] | -96 | -143 | BT | -0.4 | OpenLong | | (-6) | -17 | 9 | -0 | -20 | -1.9,2 | 64 | | 40 | Feb/18 | 12 | 145.08 | 150.24 | 153.97(-0.13) | 152.94(-0.26) | 151.99(-0.33) | 150.59 | 0.8 | | 19 | 21(3.6) | -20 | [-7] | [-25] | [-12] | -110 | -169 | DT | -1 | HoldShort | | (-7) | -19 | -21 | -4 | -20 | -2.4,0 | 64 | | | | |
| 41 | Feb/18 | 11 | 145.08 | 150.24 | 154.17(-0.1) | 153.34(-0.34) | 152.49(-0.33) | 151.2 | 0.9 | | 19 | 18(3.2) | -15 | [-6] | [-26] | [-20] | -113 | -171 | DT | -1.1 | HoldShort | | (-6) | -19 | -49 | -6 | -20 | -2.5,0 | 64 | | 42 | Feb/18 | 10 | 145.08 | 150.24 | 154.32(-0.02) | 153.86(-0.16) | 152.99(-0.17) | 152.62 | 1.1 | | 19 | 14(0.3) | 45 | [-1] | [-11] | [-1] | -95 | -134 | BT | -0.4 | OpenLong | | (-3) | -10 | 1 | 0 | -16 | -1.8,0 | 64 | | 43 | Feb/18 | 9 | 145.08 | 150.24 | 154.35(-0.05) | 154.11(-0.19) | 153.25(-0.27) | 152.6 | 1.1 | | 19 | 14(1.8) | 20 | [-3] | [-18] | [-9] | -98 | -129 | RG | -0.7 | Wait? | | (-2) | -15 | -12 | -14 | -20 | -1.9,0 | 64 | | 44 | Feb/17 | 15 | 144.38 | 149.36 | 154.43(-0.05) | 154.41(-0.14) | 153.66(-0.16) | 152.93 | 1.3 | | 17 | 12(1) | 25 | [-3] | [-10] | [-8] | -95 | -89 | RG | -0.9 | SmallLong? | | (-2) | -9 | -3 | -21 | -20 | -1.8,0 | 71 | | 45 | Feb/17 | 14 | 144.38 | 149.36 | 154.51(0.06) | 154.63(-0.15) | 153.9(-0.19) | 153.02 | 1.3 | | 17 | 11(-4.3) | 50 | [3] | [-10] | [-14] | -95 | -215 | DR | -1.2 | HoldShort | | (-3) | -11 | -22 | -22 | -20 | -2,5 | 71 | | | | |
| 46 | Feb/17 | 13 | 144.38 | 149.36 | 154.41(0.09) | 154.87(-0.08) | 154.2(-0.35) | 153.65 | 1.4 | | 17 | 16(-4) | 40 | [5] | [-17] | [-15] | -56 | -238 | DR | -0.5 | OpenShort | | (5) | -20 | -26 | -18 | -20 | -0.7,12 | 71 | | 47 | Feb/17 | 12 | 144.38 | 149.36 | 154.27(0.08) | 154.99(0.01) | 154.74(-0.15) | 154.4 | 1.5 | | 17 | 20(-1.2) | 50 | [5] | [-3] | [-5] | -31 | -114 | DR | -0.3 | OpenShort | | (6) | -8 | 3 | -22 | -20 | 0.1,17 | 71 | | 48 | Feb/17 | 11 | 144.38 | 149.36 | 154.15(0.06) | 154.99(0) | 154.97(-0.12) | 154.33 | 1.5 | | 17 | 21(-0.7) | 50 | [3] | [-2] | [-1] | -30 | -86 | DR | -0.5 | OpenShort | | (4) | -7 | 9 | -10 | -20 | 0.1,18 | 71 | | 49 | Feb/17 | 10 | 144.38 | 149.36 | 154.06(0.02) | 154.98(-0.03) | 155.16(-0.15) | 154.09 | 1.5 | | 17 | 22(-0.2) | 40 | [1] | [-5] | [-8] | -3 | -60 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -1 | -20 | 0,47 | 71 | | 50 | Feb/17 | 9 | 144.38 | 149.36 | 154.03(0.09) | 155.03(0.01) | 155.4(-0.1) | 154.5 | 1.5 | | 17 | 22(-1.1) | 45 | [5] | [-0] | [-20] | 34 | -92 | DR | -0.6 | OpenShort? | | (2) | -6 | -62 | 11 | -20 | 0.3,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|