|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.3300 One month high (close): $35.2750
CSX Daily Change: -1.49% Daily StdDev 1.53% CSX EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $33.33(-1.49%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 9 | 34.24 | 34.19 | 33.77(0.15) | 33.9(-0.12) | 33.76(0.09) | 33.93 | -0.5 | | -3 | 79(-2.1) | 50 | [10] | [3] | [20] | -5 | -69 | UT | 0.4 | OpenLong? | | (11) | 6 | 54 | -7 | 20 | 0.4,35 | 46 | Sample size 40 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.52%(48%)
Daily Trend: % Up Forces: Down Forces: 33.9(hourly_sma_10 -0.09%) Support Levels: 33.77(weak_hourly_sma_20 -0.47%) Resistance Levels: 34.19(daily_ema_10 0.77%) 34.24(daily_ema_20 0.91%)
|
| 2 | Feb/28 | 15 | 34.29 | 34.27 | 33.72(0.09) | 33.94(-0.21) | 33.73(-0.12) | 33.67 | -1.1 | | -1 | 81(-10.6) | 20 | [6] | [-13] | [3] | -17 | -123 | RG | -0.1 | Wait? | | (4) | -8 | 19 | -11 | -18 | -0.1,36 | 53 | 3 | Feb/28 | 14 | 34.29 | 34.27 | 33.72(0) | 34.01(-0.18) | 33.77(-0.21) | 33.58 | -1.3 | | -1 | 92(-0.3) | -45 | [0] | [-20] | [-20] | -11 | -79 | DR | -0.4 | OpenShort | | (6) | -14 | -41 | -14 | -20 | -0.2,44 | 53 | 4 | Feb/28 | 13 | 34.29 | 34.27 | 33.69(0.03) | 34.07(-0.06) | 33.84(-0.29) | 33.78 | -0.9 | | -1 | 92(-0.1) | -30 | [2] | [-20] | [-2] | 15 | -67 | DR | -0.1 | OpenShort | | (4) | -19 | 6 | -6 | -20 | 0.2,60 | 53 | 5 | Feb/28 | 12 | 34.29 | 34.27 | 33.68(0.03) | 34.09(-0.06) | 33.94(-0.32) | 33.75 | -1 | | -1 | 92(0) | -40 | [2] | [-22] | [-17] | 16 | -83 | DR | -0.4 | OpenShort | | (2) | -21 | -33 | -12 | -20 | 0.1,63 | 53 | | | |
6 | Feb/28 | 11 | 34.29 | 34.27 | 33.67(0.03) | 34.11(0.15) | 34.05(-0.29) | 33.91 | -0.7 | | -1 | 92(0.5) | -25 | [2] | [-14] | [-2] | 31 | -27 | DR | -0.3 | OpenShort | | (2) | -19 | 19 | -16 | -20 | 0.5,68 | 53 | 7 | Feb/28 | 10 | 34.29 | 34.27 | 33.66(0.03) | 34.06(0.21) | 34.15(-0.26) | 33.82 | -0.9 | | -1 | 91(0.4) | -50 | [2] | [-10] | [-20] | 34 | -40 | DR | -0.7 | OpenShort | | (0) | -17 | -29 | -17 | -20 | 0.3,76 | 53 | 8 | Feb/28 | 9 | 34.29 | 34.27 | 33.65(0.03) | 33.99(0.3) | 34.24(-0.15) | 33.96 | -0.6 | | -1 | 91(0.8) | -50 | [2] | [1] | [-28] | 52 | 26 | CR | -0.6 | HoldShort? | | (4) | -10 | -63 | -12 | -20 | 0.6,87 | 53 | 9 | Feb/25 | 15 | 34.32 | 34.25 | 33.65(0) | 33.89(0.41) | 34.29(0.12) | 34.27 | -0.1 | | 1 | 90(-1.1) | -10 | [0] | [22] | [-4] | 79 | 219 | CR | -0 | OpenShort? | | (6) | 8 | -8 | -3 | -9 | 1.3,96 | 50 | 10 | Feb/25 | 14 | 34.32 | 34.25 | 33.65(0) | 33.75(0.36) | 34.25(0.23) | 34.31 | -0 | | 1 | 91(-0.5) | 5 | [0] | [27] | [-0] | 84 | 253 | RG | 0.1 | Wait | | (0) | 15 | -12 | 4 | 20 | 1.4,99 | 50 | | | |
11 | Feb/25 | 13 | 34.32 | 34.25 | 33.64(0.03) | 33.63(0.36) | 34.17(0.56) | 34.37 | 0.1 | | 1 | 92(1.9) | 40 | [2] | [49] | [12] | 88 | 323 | UT | 0.4 | OpenLong | | (0) | 36 | 8 | 15 | 20 | 1.5,100 | 50 | 12 | Feb/25 | 12 | 34.32 | 34.25 | 33.64(0) | 33.51(0.39) | 33.98(0.71) | 34.33 | 0 | | 1 | 90(1) | 30 | [0] | [59] | [20] | 88 | 375 | UR | 0.7 | SmallShort | | (2) | 46 | 29 | 25 | 20 | 1.5,100 | 50 | 13 | Feb/25 | 11 | 34.32 | 34.25 | 33.63(-0.03) | 33.38(0.21) | 33.74(0.78) | 34.19 | -0.2 | | 1 | 89(-3) | 20 | [-2] | [58] | [27] | 73 | 379 | UR | 1 | SmallShort | | (0) | 51 | 31 | 39 | 20 | 1.2,93 | 50 | 14 | Feb/25 | 10 | 34.32 | 34.25 | 33.64(-0.06) | 33.31(0.15) | 33.48(0.69) | 34.04 | -0.5 | | 1 | 92(-3.9) | 10 | [-4] | [49] | [25] | 42 | 336 | UR | 1.2 | SmallShort | | (-4) | 45 | 24 | 38 | 20 | 0.8,72 | 50 | 15 | Feb/25 | 9 | 34.32 | 34.25 | 33.66(-0.15) | 33.26(0.09) | 33.25(0.51) | 33.92 | -0.8 | | 1 | 96(-12.6) | -10 | [-10] | [34] | [48] | 14 | 337 | UR | 1.3 | SmallShort? | | (-6) | 33 | 99 | 34 | 20 | 0.5,51 | 50 | | | |
16 | Feb/24 | 15 | 34.29 | 34.22 | 33.71(-0.18) | 33.23(-0.09) | 33.08(0.15) | 33.45 | -1.5 | | -2 | 108(-3.3) | 15 | [-12] | [2] | [31] | -44 | 122 | UR | 0.6 | SmallShort? | | (-15) | 10 | 70 | 15 | 20 | -0.5,19 | 43 | 17 | Feb/24 | 14 | 34.29 | 34.22 | 33.77(-0.24) | 33.26(-0.15) | 33.03(0.06) | 33.12 | -2.1 | | -2 | 112(-2.5) | -20 | [-16] | [-7] | [17] | -73 | 50 | DP | 0.1 | OpenShort | | (-19) | 4 | 49 | 4 | 3 | -1.1,5 | 43 | 18 | Feb/24 | 13 | 34.29 | 34.22 | 33.85(-0.29) | 33.31(-0.27) | 33.01(-0.39) | 32.89 | -2.5 | | -2 | 114(1) | -50 | [-19] | [-41] | [-2] | -87 | -98 | DT | -0.2 | HoldShort | | (-20) | -26 | 0 | -1 | -20 | -1.5,1 | 43 | 19 | Feb/24 | 12 | 34.29 | 34.22 | 33.95(-0.29) | 33.4(-0.39) | 33.14(-0.39) | 32.89 | -2.5 | | -2 | 113(5) | -50 | [-19] | [-45] | [-14] | -88 | -128 | DT | -0.4 | OpenShort | | (-20) | -26 | -40 | 5 | -20 | -1.7,5 | 43 | 20 | Feb/24 | 11 | 34.29 | 34.22 | 34.05(-0.23) | 33.53(-0.39) | 33.27(-0.3) | 33.08 | -2.2 | | -2 | 108(3.4) | -50 | [-15] | [-38] | [-11] | -85 | -134 | DT | -0.3 | OpenShort | | (-18) | -20 | -27 | 2 | -20 | -1.6,5 | 43 | | | |
21 | Feb/24 | 10 | 34.29 | 34.22 | 34.13(-0.26) | 33.66(-0.27) | 33.37(-0.33) | 33.21 | -2 | | -2 | 105(1.8) | -50 | [-17] | [-37] | [12] | -85 | -103 | DP | -0.3 | OpenShort | | (-16) | -22 | 43 | 0 | -20 | -1.6,5 | 43 | 22 | Feb/24 | 9 | 34.29 | 34.22 | 34.22(-0.32) | 33.75(-0.38) | 33.48(-0.39) | 33.01 | -2.3 | | -2 | 103(6.8) | -50 | [-21] | [-45] | [-39] | -103 | -140 | DT | -0.8 | HoldShort? | | (-22) | -26 | -98 | -5 | -20 | -2.1,0 | 43 | 23 | Feb/23 | 15 | 34.3 | 34.33 | 34.33(-0.23) | 33.88(-0.29) | 33.61(-0.18) | 33.48 | -1.5 | | -1 | 96(2.2) | -50 | [-15] | [-27] | [-9] | -90 | -76 | DT | -0.2 | OpenShort? | | (-18) | -12 | -19 | -0 | -20 | -1.6,0 | 38 | 24 | Feb/23 | 14 | 34.3 | 34.33 | 34.41(-0.23) | 33.98(-0.23) | 33.67(-0.36) | 33.57 | -1.3 | | -1 | 94(2.5) | -50 | [-15] | [-36] | [-4] | -86 | -108 | DT | -0.2 | OpenShort | | (-16) | -24 | -10 | 6 | -20 | -1.6,4 | 38 | 25 | Feb/23 | 13 | 34.3 | 34.33 | 34.49(-0.23) | 34.06(-0.38) | 33.79(-0.44) | 33.62 | -1.2 | | -1 | 92(3.5) | -50 | [-15] | [-47] | [-9] | -89 | -137 | DT | -0.3 | OpenShort | | (-16) | -29 | -29 | 5 | -6 | -1.7,4 | 38 | | | |
26 | Feb/23 | 12 | 34.3 | 34.33 | 34.57(-0.23) | 34.19(-0.26) | 33.94(-0.26) | 33.76 | -1 | | -1 | 88(1.9) | -50 | [-15] | [-31] | [7] | -89 | -76 | DP | -0.4 | OpenShort | | (-16) | -17 | 27 | -0 | -20 | -1.7,4 | 38 | 27 | Feb/23 | 11 | 34.3 | 34.33 | 34.65(-0.26) | 34.28(-0.35) | 34.03(-0.35) | 33.63 | -1.2 | | -1 | 86(7.4) | -50 | [-17] | [-40] | [-15] | -105 | -127 | DT | -0.8 | HoldShort | | (-18) | -23 | -25 | -8 | -20 | -2.2,0 | 38 | 28 | Feb/23 | 10 | 34.3 | 34.33 | 34.74(-0.2) | 34.4(-0.32) | 34.15(-0.44) | 33.75 | -1 | | -1 | 79(10.6) | -50 | [-13] | [-44] | [-36] | -103 | -194 | DT | -0.9 | HoldShort | | (-16) | -29 | -90 | -2 | -20 | -2.3,5 | 38 | 29 | Feb/23 | 9 | 34.3 | 34.33 | 34.81(-0.11) | 34.51(-0.17) | 34.3(-0.09) | 34.19 | -0.2 | | -1 | 68(4.5) | -50 | [-7] | [-15] | [-14] | -88 | -99 | DT | -0.3 | OpenShort? | | (-10) | -6 | -36 | 5 | -20 | -1.7,5 | 38 | 30 | Feb/22 | 15 | 34.32 | 34.42 | 34.85(-0.09) | 34.57(-0.12) | 34.33(-0.29) | 34.37 | 0.1 | | 1 | 64(0.2) | -5 | [-6] | [-24] | [10] | -80 | -124 | RG | 0.1 | Wait? | | (-8) | -19 | 33 | 4 | -15 | -1.4,5 | 47 | | | |
31 | Feb/22 | 14 | 34.32 | 34.42 | 34.88(-0.17) | 34.61(-0.23) | 34.43(-0.35) | 34.21 | -0.2 | | 1 | 63(7.4) | -50 | [-11] | [-33] | [-6] | -98 | -111 | DT | -0.6 | OpenShort | | (-8) | -23 | -10 | 2 | -20 | -2,2 | 47 | 32 | Feb/22 | 13 | 34.32 | 34.42 | 34.94(-0.11) | 34.69(-0.26) | 34.55(-0.26) | 34.26 | -0.1 | | 1 | 56(7.4) | -50 | [-7] | [-27] | [-15] | -103 | -147 | DT | -1 | HoldShort | | (-10) | -17 | -34 | -16 | -15 | -2.2,2 | 47 | 33 | Feb/22 | 12 | 34.32 | 34.42 | 34.98(-0.06) | 34.78(-0.2) | 34.64(-0.23) | 34.43 | 0.2 | | 1 | 49(5) | -10 | [-4] | [-22] | [-0] | -92 | -157 | DT | -0.8 | OpenShort | | (-8) | -15 | 10 | -5 | -20 | -2.1,11 | 47 | 34 | Feb/22 | 11 | 34.32 | 34.42 | 35(-0.09) | 34.85(-0.26) | 34.72(-0.26) | 34.38 | 0.1 | | 1 | 44(8.7) | -50 | [-6] | [-27] | [-40] | -105 | -156 | DT | -1.4 | HoldShort | | (-4) | -17 | -106 | -10 | -20 | -2.6,10 | 47 | 35 | Feb/22 | 10 | 34.32 | 34.42 | 35.03(0.06) | 34.94(-0.03) | 34.81(0.14) | 34.91 | 1.1 | | 1 | 35(-3.3) | 50 | [4] | [10] | [12] | -55 | -54 | UT | 0.5 | OpenLong | | (0) | 9 | 34 | 1 | 6 | -0.6,10 | 47 | | | |
36 | Feb/22 | 9 | 34.32 | 34.42 | 35.03(0) | 34.95(-0.2) | 34.76(-0.2) | 34.74 | 0.8 | | 1 | 38(-0.5) | 0 | [0] | [-19] | [-1] | -76 | -127 | DR | -0.1 | HoldShort? | | (0) | -13 | 0 | -4 | 0 | -1.3,7 | 47 | 37 | Feb/18 | 15 | 34.33 | 34.37 | 35.01(0.03) | 35.02(-0.17) | 34.83(-0.26) | 34.74 | 0.8 | | 2 | 39(-2.8) | -10 | [2] | [-22] | [-13] | -76 | -170 | DR | -0.4 | HoldShort? | | (2) | -17 | -26 | -17 | -17 | -1.3,7 | 54 | 38 | Feb/18 | 14 | 34.33 | 34.37 | 35(0.03) | 35.08(-0.06) | 34.92(-0.14) | 34.87 | 1 | | 2 | 42(-3.7) | 30 | [2] | [-10] | [3] | -58 | -103 | RG | -0.2 | Wait | | (2) | -10 | 26 | -21 | -20 | -0.6,7 | 54 | 39 | Feb/18 | 13 | 34.33 | 34.37 | 34.99(0.03) | 35.1(-0.11) | 34.97(-0.26) | 34.74 | 0.8 | | 2 | 45(-1.5) | -15 | [2] | [-20] | [-17] | -64 | -162 | DR | -1 | OpenShort | | (2) | -18 | -18 | -40 | -20 | -1,11 | 54 | 40 | Feb/18 | 12 | 34.33 | 34.37 | 34.98(0.03) | 35.14(-0.06) | 35.06(-0.23) | 34.83 | 0.9 | | 2 | 47(-1.6) | -5 | [2] | [-16] | [-14] | -25 | -124 | DR | -0.9 | OpenShort | | (2) | -16 | -22 | -23 | -20 | -0.6,40 | 54 | | | |
41 | Feb/18 | 11 | 34.33 | 34.37 | 34.97(0.03) | 35.16(-0.09) | 35.14(-0.2) | 34.94 | 1.2 | | 2 | 48(-1.6) | -30 | [2] | [-15] | [-26] | 6 | -87 | DR | -0.8 | OpenShort | | (4) | -14 | -59 | -19 | -20 | -0.1,58 | 54 | 42 | Feb/18 | 10 | 34.33 | 34.37 | 34.96(0.06) | 35.19(0.06) | 35.21(-0.09) | 35.24 | 1.7 | | 2 | 50(1.2) | 15 | [4] | [-2] | [7] | 55 | -0 | RG | 0.1 | Wait | | (6) | -6 | 24 | -8 | 3 | 1.1,77 | 54 | 43 | Feb/18 | 9 | 34.33 | 34.37 | 34.94(0.09) | 35.17(0.06) | 35.21(0) | 35.12 | 1.5 | | 2 | 49(-0.8) | 25 | [6] | [4] | [-7] | 45 | -37 | CR | -0.5 | HoldShort? | | (2) | 0 | -8 | -14 | -20 | 0.7,77 | 54 | 44 | Feb/17 | 15 | 34.3 | 34.34 | 34.91(0.09) | 35.15(0.09) | 35.24(0.09) | 35.16 | 1.5 | | 1 | 50(2.5) | 30 | [6] | [12] | [-5] | 62 | 4 | CR | -0.3 | HoldShort? | | (6) | 6 | -10 | -6 | -8 | 1,87 | 55 | 45 | Feb/17 | 14 | 34.3 | 34.34 | 34.88(0.17) | 35.12(0.14) | 35.21(0.03) | 35.21 | 1.6 | | 1 | 47(-11.7) | 30 | [11] | [10] | [-9] | 78 | -64 | CR | 0 | OpenShort | | (6) | 2 | -26 | 4 | -17 | 1.3,95 | 55 | | | |
46 | Feb/17 | 13 | 34.3 | 34.34 | 34.82(0.23) | 35.07(0.2) | 35.2(0.11) | 35.34 | 1.9 | | 1 | 59(-9.3) | 50 | [15] | [19] | [3] | 88 | -43 | UT | 0.4 | HoldLong | | (16) | 7 | 2 | 9 | 6 | 1.6,98 | 55 | 47 | Feb/17 | 12 | 34.3 | 34.34 | 34.74(0.2) | 35(0.23) | 35.16(0.14) | 35.33 | 1.8 | | 1 | 68(-3) | 50 | [13] | [21] | [14] | 79 | 13 | UT | 0.4 | HoldLong | | (16) | 9 | 36 | 0 | 20 | 1.6,89 | 55 | 48 | Feb/17 | 11 | 34.3 | 34.34 | 34.67(0.2) | 34.92(0.14) | 35.11(0.17) | 35.15 | 1.5 | | 1 | 71(-4.3) | 50 | [13] | [20] | [13] | 65 | -10 | UT | 0.1 | OpenLong | | (14) | 11 | 24 | 22 | 17 | 1.2,85 | 55 | 49 | Feb/17 | 10 | 34.3 | 34.34 | 34.6(0.2) | 34.87(0.14) | 35.05(0.09) | 35.03 | 1.3 | | 1 | 75(-7) | 45 | [13] | [15] | [-1] | 62 | -49 | CR | -0 | HoldShort | | (12) | 6 | -16 | 21 | 11 | 1,87 | 55 | 50 | Feb/17 | 9 | 34.3 | 34.34 | 34.53(0.2) | 34.82(0.12) | 35.02(0.2) | 35.11 | 1.4 | | 1 | 82(-3.2) | 50 | [13] | [22] | [1] | 79 | 27 | UT | 0.2 | HoldLong? | | (16) | 13 | -18 | 26 | 20 | 1.3,96 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|