ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $42.6700 One month high (close): $51.1300

ARKG Daily Change: -1.84% Daily StdDev 3.58% ARKG EMA_5_Trend: 1.42% 10Minute StdDev: $0.7889

Latest Price : $47.49(-1.84%)

Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.1

Sample size 21 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	9	47.79	46.67	46.72(0.6)	47.95(0.42)	48.23(-0.02)	48.51	0.4	-6	75(-6.1)	30	[17]	[9]	[12]	60	-184	UT	0.2	OpenLong?	(16)	-1	38	-4	4	1.2,80	48
Daily Trend: % Up Forces: Down Forces: 47.79(daily_ema_20 -1.48%) Support Levels: 47.95(weak_hourly_sma_10 -1.15%) 46.72(weak_hourly_sma_20 -3.69%) Resistance Levels:

2	Feb/28	15	47.89	46.66	46.44(0.67)	47.75(0.23)	48.24(-0.06)	47.9	0	-4	81(-10.9)	10	[19]	[7]	[-4]	52	-324	CR	-0.2	HoldShort?	(17)	-2	-2	-9	-20	0.9,79	49
3	Feb/28	14	47.89	46.66	46.13(0.54)	47.64(0.21)	48.27(0.1)	47.94	0	-4	92(-3.9)	5	[15]	[10]	[-9]	57	-91	CR	-0.2	HoldShort	(21)	3	-21	-12	-2	0.9,84	49
4	Feb/28	13	47.89	46.66	45.88(0.55)	47.54(0.46)	48.22(0.48)	48.28	0.2	-4	96(-0.2)	30	[15]	[24]	[-1]	73	122	CR	0	HoldShort	(19)	14	-2	-6	12	1.2,93	49
5	Feb/28	12	47.89	46.66	45.63(0.55)	47.32(0.55)	47.99(0.69)	48.32	0.2	-4	96(2.7)	25	[15]	[31]	[-7]	80	238	CR	0.2	OpenShort	(18)	19	-28	-3	20	1.3,97	49

6	Feb/28	11	47.89	46.66	45.38(0.55)	47.06(0.64)	47.66(0.89)	48.77	0.4	-4	93(6.7)	50	[15]	[38]	[25]	93	445	UT	0.6	OpenLong	(19)	25	45	2	20	1.7,100	49
7	Feb/28	10	47.89	46.66	45.13(0.53)	46.76(0.65)	47.24(0.45)	48.05	0.1	-4	87(3.7)	50	[15]	[26]	[13]	90	258	UT	0.5	OpenLong	(15)	13	24	2	20	1.6,100	49
8	Feb/28	9	47.89	46.66	44.89(0.43)	46.46(0.78)	47.03(0.36)	47.67	-0.1	-4	83(5.3)	50	[12]	[24]	[14]	89	301	UT	0.4	OpenLong?	(15)	10	37	0	15	1.6,99	49
9	Feb/25	15	47.78	46.65	44.7(0.27)	46.1(0.68)	46.86(0.45)	47.09	-0.3	-4	78(6.4)	30	[8]	[23]	[8]	86	380	UT	0.1	OpenLong?	(12)	13	24	-4	8	1.5,98	48
10	Feb/25	14	47.78	46.65	44.58(0.22)	45.79(0.66)	46.65(0.41)	46.72	-0.5	-4	71(3.9)	10	[6]	[22]	[-1]	83	371	CR	0	OpenShort	(7)	12	0	-7	4	1.4,98	48

11	Feb/25	13	47.78	46.65	44.48(0.23)	45.49(0.78)	46.46(0.35)	46.72	-0.5	-4	67(3.9)	10	[7]	[22]	[-2]	89	367	CR	0.2	OpenShort	(7)	10	-10	-3	19	1.6,99	48
12	Feb/25	12	47.78	46.65	44.38(0.29)	45.14(1.19)	46.3(0.89)	46.88	-0.4	-4	63(6.6)	45	[8]	[43]	[2]	98	497	UT	0.4	OpenLong	(9)	25	-1	1	20	1.9,100	48
13	Feb/25	11	47.78	46.65	44.25(0.32)	44.61(0.93)	45.89(1.28)	46.9	-0.4	-4	57(8.2)	50	[9]	[51]	[32]	105	600	UT	0.8	HoldLong	(9)	36	56	4	20	2.2,100	48
14	Feb/25	10	47.78	46.65	44.11(0.18)	44.2(0.64)	45.31(0.89)	46.05	-0.8	-4	49(4.1)	30	[5]	[35]	[20]	98	480	UT	0.7	OpenLong	(7)	25	18	12	20	1.9,100	48
15	Feb/25	9	47.78	46.65	44.03(0.05)	43.92(0.5)	44.91(0.85)	45.77	-0.9	-4	44(1.2)	15	[1]	[31]	[17]	95	553	UT	0.9	OpenLong?	(5)	24	-4	23	20	1.8,100	48

16	Feb/24	15	47.64	46.85	44.01(0.09)	43.7(0.48)	44.53(1.32)	45.83	-0.8	-5	43(5.8)	15	[3]	[42]	[44]	93	636	UT	1.4	OpenLong?	(2)	37	62	29	20	2,93	48
17	Feb/24	14	47.64	46.85	43.97(-0.09)	43.49(0.42)	43.95(1.48)	44.91	-1.2	-5	37(-2.8)	5	[-3]	[45]	[34]	62	638	UR	1.1	SmallShort	(-1)	42	52	29	20	1.1,84	48
18	Feb/24	13	47.64	46.85	44.01(-0.2)	43.31(0.02)	43.31(0.51)	44.15	-1.5	-5	40(-3.6)	-15	[-6]	[11]	[17]	27	335	UR	0.9	SmallShort	(-5)	14	10	30	20	0.2,72	48
19	Feb/24	12	47.64	46.85	44.1(-0.14)	43.3(-0.12)	43.09(0.42)	44.01	-1.6	-5	44(-1.6)	5	[-4]	[7]	[25]	6	209	UR	0.9	SmallShort	(-7)	12	17	39	20	-0.1,58	48
20	Feb/24	11	47.64	46.85	44.16(-0.2)	43.35(-0.28)	42.91(0.09)	43.76	-1.7	-5	45(-1.1)	0	[-6]	[-5]	[29]	-26	116	RG	0.8	SmallShort	(-5)	3	50	23	20	-0.4,34	48

21	Feb/24	10	47.64	46.85	44.25(-0.23)	43.47(-0.28)	42.87(-0.21)	43.04	-2	-5	47(-1.1)	-5	[-7]	[-14]	[32]	-64	-104	RG	0.2	Wait	(-8)	-6	93	6	5	-1.1,14	48
22	Feb/24	9	47.64	46.85	44.35(-0.49)	43.59(-0.66)	42.96(-0.83)	41.75	-2.6	-5	48(7.7)	-50	[-14]	[-38]	[-41]	-110	-324	DT	-1.1	HoldShort?	(-13)	-23	-77	-11	-20	-2.4,0	48
23	Feb/23	15	47.64	47.33	44.57(-0.42)	43.88(-0.32)	43.32(-0.44)	42.84	-2.1	-6	40(-0.2)	-50	[-12]	[-23]	[-18]	-94	-101	DT	-0.5	HoldShort?	(-11)	-12	-27	-5	-20	-1.9,4	34
24	Feb/23	14	47.64	47.33	44.76(-0.36)	44.02(-0.27)	43.51(-0.66)	43.22	-1.9	-6	40(-0.3)	-50	[-11]	[-29]	[-11]	-82	-147	DT	-0.3	HoldShort	(-12)	-19	-19	4	-20	-1.7,11	34
25	Feb/23	13	47.64	47.33	44.92(-0.38)	44.14(-0.43)	43.8(-0.61)	43.5	-1.8	-6	40(-1.1)	-50	[-11]	[-30]	[-8]	-77	-98	DT	-0.3	HoldShort	(-10)	-18	-20	0	-18	-1.5,11	34

26	Feb/23	12	47.64	47.33	45.09(-0.35)	44.33(-0.27)	44.07(-0.29)	43.79	-1.7	-6	42(-2.9)	-50	[-10]	[-18]	[10]	-78	-18	DP	-0.3	OpenShort	(-11)	-9	39	-9	-16	-1.4,7	34
27	Feb/23	11	47.64	47.33	45.25(-0.48)	44.45(-0.6)	44.2(-0.58)	43.23	-1.9	-6	44(1.2)	-50	[-14]	[-33]	[-20]	-93	-125	DT	-1	OpenShort	(-14)	-17	-36	-11	-20	-2,7	34
28	Feb/23	10	47.64	47.33	45.47(-0.42)	44.72(-0.45)	44.46(-0.18)	43.76	-1.7	-6	43(-1.4)	-50	[-12]	[-18]	[-27]	-77	-12	DT	-0.7	HoldShort	(-13)	-5	-66	-1	-20	-1.7,16	34
29	Feb/23	9	47.64	47.33	45.66(-0.33)	44.92(-0.11)	44.54(0.13)	44.74	-1.3	-6	45(-3.4)	-50	[-10]	[-4]	[-0]	-50	155	DT	0.2	OpenShort?	(-11)	4	-6	11	0	-0.9,23	34
30	Feb/22	15	47.87	47.96	45.81(-0.37)	44.97(-0.09)	44.48(-0.2)	44.83	-1.5	-4	48(-11.8)	-50	[-11]	[-13]	[9]	-59	102	DP	0.3	OpenShort?	(-10)	-6	20	9	14	-0.9,14	34

31	Feb/22	14	47.87	47.96	45.98(-0.52)	45.01(-0.22)	44.57(-0.31)	44.54	-1.7	-4	60(-7.5)	-50	[-15]	[-19]	[2]	-74	125	DP	-0	OpenShort	(-13)	-9	14	4	-20	-1.2,6	34
32	Feb/22	13	47.87	47.96	46.22(-0.52)	45.11(-0.33)	44.71(-0.58)	44.33	-1.8	-4	67(-3.2)	-50	[-15]	[-29]	[-2]	-84	-42	DT	-0.3	HoldShort	(-17)	-17	8	-4	-20	-1.4,1	34
33	Feb/22	12	47.87	47.96	46.46(-0.45)	45.26(-0.53)	44.97(-0.75)	44.22	-1.8	-4	71(2.5)	-50	[-13]	[-36]	[-10]	-87	-221	DT	-0.5	OpenShort	(-17)	-22	-18	-3	-20	-1.6,3	34
34	Feb/22	11	47.87	47.96	46.67(-0.43)	45.5(-0.44)	45.31(-0.35)	44.49	-1.7	-4	68(1.4)	-50	[-13]	[-23]	[-26]	-87	-135	DT	-0.6	OpenShort	(-13)	-10	-57	-6	-20	-1.6,3	34
35	Feb/22	10	47.87	47.96	46.87(-0.36)	45.7(-0.28)	45.47(0.09)	45.35	-1.3	-4	67(-1.8)	-45	[-11]	[-7]	[7]	-71	58	DP	-0.1	OpenShort	(-11)	3	17	2	18	-1.1,7	34

36	Feb/22	9	47.87	47.96	47.04(-0.42)	45.83(-0.5)	45.43(-0.18)	45.1	-1.4	-4	68(1.3)	-50	[-12]	[-19]	[-13]	-77	-42	DT	-0.2	OpenShort?	(-13)	-5	-39	5	-11	-1.4,8	34
37	Feb/18	15	48.08	48.48	47.24(-0.3)	46.06(-0.35)	45.51(-0.07)	45.7	-1.3	-0	67(-6.4)	-35	[-9]	[-11]	[-0]	-69	-51	DT	0.1	OpenShort?	(-11)	-2	-8	10	11	-1.1,9	40
38	Feb/18	14	48.08	48.48	47.38(-0.4)	46.22(-0.37)	45.54(-0.33)	45.83	-1.2	-0	74(-1.9)	-20	[-12]	[-20]	[15]	-76	-18	DP	0.2	OpenShort	(-10)	-10	35	8	20	-1.2,4	40
39	Feb/18	13	48.08	48.48	47.57(-0.44)	46.39(-0.56)	45.69(-0.54)	45.31	-1.5	-0	75(3.4)	-50	[-13]	[-29]	[-4]	-93	-181	DT	-0.3	OpenShort	(-14)	-16	-3	3	-20	-1.7,0	40
40	Feb/18	12	48.08	48.48	47.78(-0.38)	46.65(-0.62)	45.94(-0.61)	45.35	-1.5	-0	72(4.7)	-50	[-11]	[-32]	[-6]	-98	-288	DT	-0.5	OpenShort	(-13)	-18	-1	-2	-20	-1.9,0	40

41	Feb/18	11	48.08	48.48	47.96(-0.39)	46.94(-0.87)	46.22(-0.86)	45.36	-1.5	-0	67(8.5)	-50	[-12]	[-43]	[-15]	-101	-368	DT	-0.7	HoldShort	(-13)	-25	-34	1	-20	-2.1,2	40
42	Feb/18	10	48.08	48.48	48.15(-0.29)	47.35(-0.65)	46.62(-0.6)	45.88	-1.2	-0	59(6.4)	-50	[-9]	[-31]	[-22]	-101	-331	DT	-0.7	HoldShort	(-10)	-18	-47	1	-20	-2.1,2	40
43	Feb/18	9	48.08	48.48	48.29(-0.23)	47.66(-0.36)	46.9(-0.42)	46.6	-0.8	-0	52(4.4)	-35	[-7]	[-21]	[-3]	-93	-227	DT	-0.3	OpenShort?	(-8)	-12	8	2	-20	-1.8,2	40
44	Feb/17	15	48.17	48.82	48.4(-0.25)	47.83(-0.46)	47.1(-0.57)	46.47	-1	2	48(4.3)	-50	[-7]	[-26]	[-17]	-105	-294	DT	-0.7	HoldShort?	(-8)	-17	-24	-2	-20	-2.2,0	55
45	Feb/17	14	48.17	48.82	48.52(-0.1)	48.05(-0.41)	47.37(-0.59)	46.84	-0.8	2	44(4.9)	-25	[-3]	[-25]	[-15]	-105	-400	DT	-0.7	HoldShort	(-7)	-17	-24	-3	-20	-2.2,0	55

46	Feb/17	13	48.17	48.82	48.57(-0.06)	48.25(-0.37)	47.65(-0.89)	47.22	-0.6	2	39(2.5)	-20	[-2]	[-33]	[-11]	-100	-439	DT	-0.6	HoldShort	(-2)	-26	-10	-11	-20	-2,0	55
47	Feb/17	12	48.17	48.82	48.6(-0.08)	48.43(-0.25)	48.08(-0.7)	47.37	-0.5	2	36(3.6)	-30	[-2]	[-26]	[-18]	-100	-343	DT	-1.1	HoldShort	(-1)	-21	-16	-26	-20	-2,0	55
48	Feb/17	11	48.17	48.82	48.64(-0.12)	48.55(-0.41)	48.42(-0.31)	47.62	-0.3	2	33(3)	-20	[-4]	[-17]	[-12]	-95	-170	DT	-1.4	OpenShort	(-2)	-9	-11	-32	-20	-1.8,0	55
49	Feb/17	10	48.17	48.82	48.7(-0.12)	48.75(-0.33)	48.57(-0.37)	47.79	-0.2	2	30(2.6)	-30	[-4]	[-17]	[-19]	-66	-163	DT	-1.5	OpenShort	(-3)	-11	-30	-22	-20	-1.8,29	55
50	Feb/17	9	48.17	48.82	48.7(0)	48.91(-0.16)	48.75(-0.23)	48.28	0.1	2	27(0.2)	-30	[0]	[-10]	[-27]	-22	-156	DR	-1	OpenShort?	(-2)	-7	-65	-7	-20	-1,53	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI