APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $37.2250

APA Daily Change: 4.4% Daily StdDev 3.19% APA EMA_5_Trend: 3.79% 10Minute StdDev: $1.6878

Latest Price : $37.23(4.4%)

Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	9	33.42	33.08	33.52(0.81)	34.86(0.96)	35.44(0.68)	36.77	2.2	4	102(5.8)	50	[25]	[47]	[51]	99	274	UT	0.9	OpenLong?	(23)	21	112	4	20	2.1,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.86(hourly_sma_10 -5.19%) 33.52(hourly_sma_20 -8.84%) 33.42(daily_ema_20 -9.11%) 33.08(daily_ema_10 -10.04%) Resistance Levels:

2	Feb/28	15	33.2	32.53	33.25(0.76)	34.53(0.7)	35.2(0.31)	35.4	1.7	-1	96(-23.3)	50	[24]	[28]	[16]	83	-90	UT	0.1	HoldLong?	(19)	10	40	-4	20	1.5,95	55
3	Feb/28	14	33.2	32.53	33(0.61)	34.29(0.65)	35.09(0.46)	34.91	1.3	-1	119(-0.1)	40	[19]	[31]	[-9]	75	40	CR	-0.1	HoldShort	(21)	15	-20	-10	-14	1.3,92	55
4	Feb/28	13	33.2	32.53	32.8(0.61)	34.07(0.74)	34.93(0.9)	35.15	1.5	-1	119(3.7)	50	[19]	[46]	[2]	87	301	UT	0.1	OpenLong	(19)	28	-4	-6	20	1.6,97	55
5	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[52]	[5]	94	371	UT	0.4	OpenLong	(20)	32	-15	-2	20	1.8,99	55

6	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	591	UT	0.8	HoldLong	(20)	40	45	3	20	2.2,100	55
7	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[29]	105	529	UT	0.8	HoldLong	(16)	37	62	2	20	2.2,100	55
8	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[22]	100	494	UT	0.6	HoldLong?	(14)	24	47	-1	20	2,100	55
9	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	402	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44
10	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	299	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44

11	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[17]	103	289	UT	0.6	HoldLong	(10)	22	28	0	20	2.1,100	44
12	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[13]	99	371	UT	0.6	OpenLong	(11)	31	28	-3	20	2,99	44
13	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[10]	97	377	UT	0.7	OpenLong	(7)	28	6	7	20	1.9,99	44
14	Feb/25	10	33.05	32.32	31.42(0.22)	31.54(0.57)	31.98(0.98)	32.6	-0.4	-4	49(8.1)	40	[7]	[40]	[14]	102	404	UT	1.1	HoldLong	(8)	30	-3	31	20	2.1,99	44
15	Feb/25	9	33.05	32.32	31.35(0.16)	31.36(0.42)	31.67(0.48)	32.64	-0.4	-4	41(6.8)	30	[5]	[22]	[35]	107	368	UT	2.1	HoldLong?	(6)	15	43	34	20	2.8,87	44

16	Feb/24	15	33.02	32.27	31.3(0.03)	31.23(0.26)	31.52(0.67)	32.16	-0.8	-6	34(-0.1)	0	[1]	[24]	[42]	76	415	RG	1.7	SmallShort?	(3)	20	78	22	20	2.2,71	36
17	Feb/24	14	33.02	32.27	31.29(-0.13)	31.23(0)	31.31(0.51)	31.31	-1.5	-6	34(-2.6)	-30	[-4]	[14]	[5]	9	283	UR	0	SmallShort	(-4)	16	12	-2	19	0.1,56	36
18	Feb/24	13	33.02	32.27	31.33(-0.19)	31.15(-0.26)	31.15(0.13)	31.18	-1.6	-6	37(-3)	-50	[-6]	[-2]	[4]	6	185	DP	0.1	OpenShort	(-4)	4	-8	17	20	-0.4,66	36
19	Feb/24	12	33.02	32.27	31.39(-0.1)	31.23(-0.19)	31.11(0.16)	31.27	-1.5	-6	40(-1.8)	-50	[-3]	[1]	[-3]	9	105	RG	0.4	Wait	(-5)	5	-42	37	20	-0.3,66	36
20	Feb/24	11	33.02	32.27	31.39(0)	31.29(0.19)	31.06(0.42)	31.73	-1.1	-6	42(0.1)	10	[0]	[15]	[27]	15	211	UR	1.4	SmallShort	(-2)	13	49	29	20	0.7,47	36

21	Feb/24	10	33.02	32.27	31.42(-0.13)	31.23(0.1)	30.93(-0.16)	31.2	-1.6	-6	41(-0.6)	0	[-4]	[-5]	[24]	-44	27	RG	0.6	Wait	(-2)	-5	75	7	-20	-0.5,19	36
22	Feb/24	9	33.02	32.27	31.46(-0.29)	31.2(-0.19)	30.98(-0.55)	30.41	-2.3	-6	42(3.7)	-50	[-9]	[-22]	[-32]	-102	-171	DT	-1.2	HoldShort?	(-7)	-17	-49	-20	-20	-2.2,3	36
23	Feb/23	15	33.06	32.36	31.55(-0.13)	31.26(-0.1)	31.15(-0.61)	30.93	-1.9	-8	38(0.9)	-50	[-4]	[-23]	[-8]	-73	-221	DT	-0.5	OpenShort?	(-6)	-19	-3	-17	-20	-1.4,12	23
24	Feb/23	14	33.06	32.36	31.59(-0.22)	31.29(-0.16)	31.34(-0.6)	30.96	-1.9	-8	37(-0.3)	-50	[-7]	[-24]	[-14]	-64	-124	DT	-0.9	OpenShort	(-5)	-19	-25	-16	-20	-1.5,24	23
25	Feb/23	13	33.06	32.36	31.66(-0.16)	31.34(-0.1)	31.53(0.03)	31.23	-1.6	-8	38(-0.7)	-50	[-5]	[-4]	[-9]	-43	36	DT	-0.7	OpenShort	(-5)	1	-14	-19	-10	-1,32	23

26	Feb/23	12	33.06	32.36	31.71(-0.19)	31.37(-0.25)	31.52(0.29)	31.38	-1.5	-8	38(-2.6)	-40	[-6]	[2]	[8]	-21	184	UR	-0.3	SmallShort	(-5)	9	12	-1	20	-0.8,49	23
27	Feb/23	11	33.06	32.36	31.77(-0.28)	31.45(-0.22)	31.43(0.19)	31.25	-1.6	-8	41(-4.4)	-50	[-9]	[-1]	[-15]	-16	190	DT	-0.4	OpenShort	(-6)	6	-58	20	10	-1.1,62	23
28	Feb/23	10	33.06	32.36	31.86(-0.13)	31.52(-0.06)	31.37(0.42)	31.89	-1	-8	45(-2.9)	-30	[-4]	[9]	[14]	13	263	UR	1	SmallShort	(-5)	13	-1	38	20	0.1,60	23
29	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[34]	-17	166	UR	1.2	SmallShort?	(-5)	8	67	29	20	0,33	23
30	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	2	DP	0	OpenShort?	(-6)	-4	28	8	-20	-1.4,8	23

31	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-12]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-5	-20	-2,0	23
32	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-15]	-105	-198	DT	-1	HoldShort	(-7)	-17	-21	-8	-20	-2.2,0	23
33	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-18]	-100	-189	DT	-0.9	HoldShort	(-8)	-17	-22	-21	-20	-2,0	23
34	Feb/22	11	33.19	32.58	32.26(-0.22)	31.89(-0.28)	31.85(-0.34)	31.47	-1.7	-5	45(2.8)	-50	[-7]	[-18]	[-6]	-84	-98	DT	-0.9	OpenShort	(-6)	-10	-2	-12	-20	-1.8,11	23
35	Feb/22	10	33.19	32.58	32.33(-0.22)	31.98(-0.28)	31.96(-0.25)	31.49	-1.7	-5	42(3.3)	-50	[-7]	[-15]	[-24]	-82	-97	DT	-1.1	OpenShort	(-6)	-8	-58	-10	-20	-2,18	23

36	Feb/22	9	33.19	32.58	32.4(-0.12)	32.07(-0.09)	32.04(0.25)	32.13	-1.1	-5	38(-2.6)	-15	[-4]	[3]	[8]	-38	110	UR	0.2	SmallShort?	(-4)	8	10	11	20	-0.7,30	23
37	Feb/18	15	33.18	32.88	32.44(-0.12)	32.1(-0.28)	31.96(-0.09)	32.02	-0.9	-2	41(8.3)	-20	[-4]	[-9]	[2]	-48	-30	DP	0.1	OpenShort?	(-4)	-3	-12	14	20	-1,27	45
38	Feb/18	14	33.18	32.88	32.48(-0.03)	32.19(-0.16)	31.99(0.19)	32.15	-0.8	-2	33(0.2)	15	[-1]	[2]	[8]	-51	-20	UR	0.4	SmallShort	(-4)	6	14	11	19	-0.8,19	45
39	Feb/18	13	33.18	32.88	32.49(-0.03)	32.24(-0.15)	31.93(-0.19)	32	-1	-2	33(0.7)	0	[-1]	[-9]	[6]	-71	-167	RG	0.2	Wait	(-1)	-6	25	-3	-16	-1.2,9	45
40	Feb/18	12	33.18	32.88	32.5(-0.06)	32.29(-0.4)	31.99(-0.4)	31.73	-1.2	-2	32(2.8)	-20	[-2]	[-19]	[-9]	-90	-282	DT	-0.7	OpenShort	(-3)	-12	-16	0	-20	-2,10	45

41	Feb/18	11	33.18	32.88	32.5(0)	32.42(-0.15)	32.12(-0.37)	31.91	-1	-2	29(0.8)	-35	[0]	[-14]	[-17]	-83	-283	DR	-0.6	HoldShort	(-1)	-11	-23	-14	-20	-1.7,10	45
42	Feb/18	10	33.18	32.88	32.5(0)	32.47(-0.18)	32.24(-0.4)	32.17	-0.8	-2	28(-1.1)	0	[0]	[-16]	[6]	-63	-214	RG	-0.2	Wait	(1)	-12	27	-15	-6	-1,12	45
43	Feb/18	9	33.18	32.88	32.5(0)	32.53(-0.28)	32.37(-0.58)	31.87	-1.1	-2	29(0.5)	-35	[0]	[-23]	[-28]	-91	-349	DR	-1.4	HoldShort?	(-1)	-17	-41	-38	-20	-1.8,4	45
44	Feb/17	15	33.1	33.11	32.52(0.12)	32.62(-0.15)	32.56(-0.09)	32.33	-0.6	-0	29(-3.4)	0	[4]	[-5]	[-6]	-42	-209	DR	-0.6	OpenShort?	(2)	-3	6	-29	-20	-0.5,21	48
45	Feb/17	14	33.1	33.11	32.48(0.03)	32.67(-0.21)	32.59(-0.43)	32.26	-0.7	-0	32(-0.4)	-35	[1]	[-17]	[-15]	-17	-212	DR	-0.8	OpenShort	(4)	-13	-28	-18	-20	-0.5,46	48

46	Feb/17	13	33.1	33.11	32.48(0)	32.74(-0.12)	32.73(0.12)	32.58	-0.4	-0	33(0)	-20	[0]	[1]	[-11]	23	61	CR	-0.4	HoldShort	(2)	4	-29	2	-15	0.3,65	48
47	Feb/17	12	33.1	33.11	32.47(0.12)	32.78(0.03)	32.73(0)	32.91	-0.1	-0	33(0.9)	20	[4]	[0]	[8]	46	16	UT	0.5	OpenLong	(3)	0	18	-6	20	1.1,68	48
48	Feb/17	11	33.1	33.11	32.43(0.06)	32.77(0.12)	32.69(-0.03)	32.71	-0.3	-0	32(0.1)	5	[2]	[0]	[5]	38	21	RG	0	Wait	(2)	-1	21	13	-20	0.7,70	48
49	Feb/17	10	33.1	33.11	32.41(0.03)	32.73(0.09)	32.7(-0.12)	32.47	-0.5	-0	32(0.5)	-25	[1]	[-3]	[-18]	17	-42	DR	-0.6	OpenShort	(2)	-4	-42	6	-20	0.1,64	48
50	Feb/17	9	33.1	33.11	32.4(0.06)	32.7(0.28)	32.7(0)	32.95	-0.1	-0	31(1.1)	30	[2]	[3]	[20]	64	108	UT	0.5	OpenLong?	(3)	0	49	21	-3	1.4,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI