FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4400 One month high (close): $39.6000

FIVG Daily Change: -0.45% Daily StdDev 1.63% FIVG EMA_5_Trend: 0.16% 10Minute StdDev: $0.6914

Latest Price : $37.76(-0.45%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	38.02	37.62	37.25(0.24)	37.62(-0.11)	37.55(-0.08)	37.41	-0.8	-3	84(-11.1)	25	[15]	[-4]	[-0]	8	-187	RG	-0.2	Wait?	(15)	-5	11	-17	-13	0.3,50	48
Daily Trend: % Up Forces: 37.62(daily_ema_10 0.56%) 38.02(daily_ema_20 1.63%) Down Forces: Support Levels: 37.25(hourly_sma_20 -0.43%) Resistance Levels: 37.62(weak_hourly_sma_10 0.56%)

2	Feb/28	14	38.02	37.62	37.16(0.11)	37.66(-0.11)	37.58(-0.08)	37.35	-0.9	-3	95(-1.5)	-20	[7]	[-6]	[-15]	24	-63	DR	-0.3	OpenShort	(17)	-5	-31	-14	-20	0.3,66	48
3	Feb/28	13	38.02	37.62	37.12(0.11)	37.66(0)	37.61(-0.19)	37.52	-0.7	-3	97(0)	-25	[7]	[-9]	[-10]	50	-27	DR	-0.1	OpenShort	(9)	-12	-19	-3	-20	0.6,85	48
4	Feb/28	12	38.02	37.62	37.08(0.08)	37.7(0.08)	37.68(-0.05)	37.62	-0.5	-3	97(1.6)	-35	[5]	[1]	[-15]	60	68	CR	-0.1	HoldShort	(9)	-3	-39	-1	-20	0.8,90	48
5	Feb/28	11	38.02	37.62	37.05(0.11)	37.67(0.19)	37.7(0.03)	37.83	-0.3	-3	95(3.1)	30	[7]	[10]	[14]	67	120	UT	0.2	OpenLong	(8)	2	47	-4	-8	1.1,89	48

6	Feb/28	10	38.02	37.62	37.01(0.05)	37.6(0.24)	37.69(-0.16)	37.58	-0.6	-3	92(1.5)	-30	[3]	[-1]	[-2]	58	70	DR	-0.2	OpenShort	(4)	-10	15	-8	-20	0.8,88	48
7	Feb/28	9	38.02	37.62	36.99(0.05)	37.51(0.32)	37.75(-0.13)	37.5	-0.7	-3	91(1.1)	-50	[3]	[3]	[-26]	62	67	CR	-0.4	HoldShort?	(6)	-8	-59	-7	-20	0.8,92	48
8	Feb/25	15	37.99	37.58	36.97(0.03)	37.39(0.46)	37.8(0.21)	37.82	-0.2	-2	89(5.5)	-5	[2]	[27]	[1]	80	250	RG	0	Wait?	(6)	13	9	-3	-13	1.3,97	48
9	Feb/25	14	37.99	37.58	36.96(0.05)	37.22(0.43)	37.72(0.21)	37.77	-0.3	-2	84(2.7)	0	[3]	[26]	[-1]	81	223	CR	0.1	OpenShort	(2)	13	-6	-2	13	1.3,98	48
10	Feb/25	13	37.99	37.58	36.94(0.11)	37.06(0.52)	37.64(0.37)	37.8	-0.2	-2	81(3.8)	30	[7]	[40]	[0]	84	214	UT	0.3	OpenLong	(4)	22	-11	5	20	1.4,99	48

11	Feb/25	12	37.99	37.58	36.9(0.11)	36.87(0.57)	37.5(0.64)	37.86	-0.2	-2	77(5.2)	45	[7]	[58]	[14]	90	303	UT	0.6	OpenLong	(8)	39	22	12	20	1.6,100	48
12	Feb/25	11	37.99	37.58	36.86(0.08)	36.66(0.33)	37.26(0.81)	37.74	-0.3	-2	72(4.3)	35	[5]	[60]	[32]	88	347	UT	0.9	OpenLong	(8)	49	56	24	20	1.6,98	48
13	Feb/25	10	37.99	37.58	36.86(0)	36.54(0.19)	36.96(0.65)	37.44	-0.7	-2	68(0.4)	15	[0]	[45]	[17]	70	312	UR	0.9	SmallShort	(2)	39	6	31	20	1.2,90	48
14	Feb/25	9	37.99	37.58	36.83(-0.03)	36.47(0.14)	36.72(0.66)	37.41	-0.8	-2	68(-1)	5	[-2]	[44]	[39]	54	329	UR	1.3	SmallShort?	(2)	40	62	35	20	1.1,76	48
15	Feb/24	15	37.91	37.63	36.84(-0.03)	36.42(-0.03)	36.48(0.69)	37.08	-0.9	-4	69(7)	5	[-2]	[38]	[42]	16	246	UR	1.1	SmallShort?	(-6)	42	80	27	20	0.5,53	46

16	Feb/24	14	37.91	37.63	36.85(-0.14)	36.43(-0.11)	36.23(0.5)	36.66	-1.4	-4	62(-2.5)	0	[-9]	[22]	[33]	-23	180	UR	0.8	SmallShort	(-8)	31	73	18	20	-0.4,37	46
17	Feb/24	13	37.91	37.63	36.9(-0.19)	36.47(-0.25)	36.05(-0.17)	36.28	-1.9	-4	64(-0.1)	-50	[-12]	[-24]	[12]	-50	-41	DP	0.4	OpenShort	(-13)	-10	21	18	20	-1.1,28	46
18	Feb/24	12	37.91	37.63	36.97(-0.16)	36.56(-0.38)	36.11(-0.3)	36.17	-2	-4	64(3)	-50	[-10]	[-35]	[2]	-64	-146	DP	0.1	OpenShort	(-13)	-18	-4	23	-8	-1.4,21	46
19	Feb/24	11	37.91	37.63	37.03(-0.13)	36.7(-0.33)	36.22(-0.39)	36.19	-2	-4	61(3.6)	-40	[-8]	[-39]	[19]	-77	-201	DP	-0.1	OpenShort	(-11)	-24	57	12	-20	-1.6,13	46
20	Feb/24	10	37.91	37.63	37.08(-0.19)	36.82(-0.3)	36.36(-0.68)	35.9	-2.3	-4	58(7.5)	-50	[-12]	[-56]	[3]	-104	-303	BT	-0.9	OpenLong	(-15)	-42	37	-1	-20	-2.3,4	46

21	Feb/24	9	37.91	37.63	37.15(-0.27)	36.93(-0.38)	36.61(-0.76)	35.71	-2.5	-4	50(18)	-50	[-17]	[-65]	[-69]	-133	-320	DT	-2	HoldShort?	(-15)	-46	-162	-14	-20	-3.3,0	46
22	Feb/23	15	37.89	37.84	37.25(-0.13)	37.07(-0.19)	36.89(-0.35)	36.56	-1.5	-4	32(5.3)	-50	[-8]	[-32]	[-18]	-113	-153	DT	-1.2	HoldShort?	(-9)	-21	-31	-21	-20	-2.5,0	36
23	Feb/23	14	37.89	37.84	37.3(-0.13)	37.14(-0.13)	37.02(-0.43)	36.72	-1.3	-4	27(2.3)	-50	[-8]	[-36]	[-19]	-100	-140	DT	-1.2	HoldShort	(-9)	-27	-38	-15	-20	-2.4,10	36
24	Feb/23	13	37.89	37.84	37.35(-0.13)	37.19(-0.19)	37.18(-0.27)	36.92	-1.1	-4	24(-0.1)	-50	[-8]	[-28]	[-24]	-90	-66	DT	-1.2	HoldShort	(-8)	-17	-57	-23	-16	-2,10	36
25	Feb/23	12	37.89	37.84	37.4(-0.08)	37.26(-0.03)	37.28(0.11)	37.22	-0.7	-4	25(-3.3)	-15	[-5]	[1]	[10]	-51	44	UR	-0.3	SmallShort	(-8)	7	34	-15	11	-0.8,19	36

26	Feb/23	11	37.89	37.84	37.43(-0.13)	37.27(-0.19)	37.24(-0.03)	37.04	-0.9	-4	28(-1.3)	-50	[-8]	[-13]	[-13]	-54	7	DT	-0.8	OpenShort	(-8)	-2	-32	-4	-16	-1.6,36	36
27	Feb/23	10	37.89	37.84	37.48(-0.13)	37.34(-0.11)	37.24(0)	37.21	-0.8	-4	29(-2.1)	-50	[-8]	[-9]	[-15]	-21	44	DT	-0.2	OpenShort	(-9)	0	-56	22	3	-1,54	36
28	Feb/23	9	37.89	37.84	37.53(-0.05)	37.38(0.05)	37.25(0.11)	37.51	-0.4	-4	31(-1.7)	-15	[-3]	[4]	[11]	-7	59	UR	0.9	SmallShort?	(-4)	7	19	28	5	-0.1,46	36
29	Feb/22	15	37.93	38.08	37.55(-0.08)	37.36(0.05)	37.21(-0.03)	37.41	-0.6	0	33(-5.1)	10	[-5]	[-3]	[23]	-41	23	RG	0.7	Wait?	(-6)	-2	62	11	3	-0.5,22	43
30	Feb/22	14	37.93	38.08	37.58(-0.21)	37.34(-0.11)	37.22(-0.24)	37.08	-1	0	38(-5.3)	-50	[-13]	[-23]	[-2]	-86	4	DT	-0.4	HoldShort	(-11)	-15	8	-8	-20	-1.5,2	43

31	Feb/22	13	37.93	38.08	37.66(-0.19)	37.38(-0.13)	37.31(-0.29)	37.04	-1	0	43(-0.7)	-50	[-12]	[-27]	[-14]	-91	-54	DT	-0.7	HoldShort	(-15)	-18	-28	-15	-20	-1.7,2	43
32	Feb/22	12	37.93	38.08	37.73(-0.13)	37.43(-0.11)	37.42(-0.24)	37.19	-0.9	0	44(1.1)	-50	[-8]	[-22]	[-11]	-73	-77	DT	-0.6	OpenShort	(-13)	-15	-28	-6	-11	-1.4,12	43
33	Feb/22	11	37.93	38.08	37.78(-0.11)	37.47(-0.11)	37.42(0)	37.34	-0.7	0	43(0.9)	-50	[-7]	[-7]	[-13]	-62	-21	DT	-0.5	OpenShort	(-8)	0	-36	-4	-11	-1.2,18	43
34	Feb/22	10	37.93	38.08	37.82(-0.08)	37.51(-0.03)	37.51(0.19)	37.53	-0.5	0	42(-1.4)	10	[-5]	[8]	[9]	-47	34	UR	0.1	SmallShort	(-6)	12	19	5	20	-0.8,23	43
35	Feb/22	9	37.93	38.08	37.85(-0.11)	37.52(-0.19)	37.51(0)	37.43	-0.6	0	43(0.9)	-40	[-7]	[-9]	[-7]	-56	-11	DT	-0	OpenShort?	(-8)	0	-31	12	16	-1.1,22	43

36	Feb/18	15	37.97	38.2	37.89(-0.11)	37.59(-0.11)	37.44(0.03)	37.6	-0.4	2	43(-1.4)	-20	[-7]	[-4]	[2]	-49	26	DP	0.4	OpenShort?	(-8)	2	-6	16	16	-0.8,21	46
37	Feb/18	14	37.97	38.2	37.93(-0.13)	37.63(-0.11)	37.43(0.03)	37.63	-0.4	2	44(-3.2)	10	[-8]	[-5]	[23]	-61	44	RG	0.5	Wait	(-6)	2	58	13	19	-0.8,9	46
38	Feb/18	13	37.97	38.2	37.98(-0.16)	37.67(-0.16)	37.42(-0.24)	37.32	-0.8	2	47(1.5)	-40	[-10]	[-24]	[0]	-93	-80	DT	-0.3	OpenShort	(-13)	-15	4	2	-16	-1.7,0	46
39	Feb/18	12	37.97	38.2	38.04(-0.16)	37.73(-0.24)	37.51(-0.27)	37.3	-0.8	2	46(2.7)	-50	[-10]	[-28]	[-7]	-98	-106	DT	-0.5	OpenShort	(-13)	-17	-13	1	-20	-1.9,0	46
40	Feb/18	11	37.97	38.2	38.1(-0.16)	37.82(-0.34)	37.61(-0.34)	37.37	-0.7	2	43(4.9)	-50	[-10]	[-36]	[-13]	-100	-121	DT	-0.7	HoldShort	(-11)	-21	-34	0	-19	-2,0	46

41	Feb/18	10	37.97	38.2	38.16(-0.1)	37.95(-0.21)	37.74(-0.21)	37.55	-0.5	2	38(2.1)	-25	[-6]	[-23]	[-5]	-98	-117	DT	-0.6	OpenShort	(-9)	-13	-9	-2	-20	-1.9,0	46
42	Feb/18	9	37.97	38.2	38.2(-0.08)	38.03(-0.16)	37.82(-0.24)	37.6	-0.4	2	36(4.7)	-30	[-5]	[-23]	[-12]	-100	-143	DT	-0.7	HoldShort?	(-7)	-15	-20	-12	-20	-2,0	46
43	Feb/17	15	37.97	38.29	38.23(-0.08)	38.09(-0.1)	37.91(-0.16)	37.71	-0.3	3	31(3.3)	-30	[-5]	[-15]	[-14]	-100	-104	DT	-0.8	HoldShort?	(-6)	-10	-24	-16	-20	-2,0	56
44	Feb/17	14	37.97	38.29	38.26(0.1)	38.13(-0.1)	37.97(-0.13)	37.84	-0.2	3	28(-9.9)	25	[6]	[-11]	[-13]	-92	-230	DR	-0.6	HoldShort	(-4)	-8	-22	-13	-20	-1.8,3	56
45	Feb/17	13	37.97	38.29	38.22(0.1)	38.17(-0.08)	38.02(-0.37)	37.96	-0	3	38(-9.4)	25	[6]	[-25]	[-7]	-63	-243	DR	-0.2	OpenShort	(7)	-23	-13	-12	-8	-0.8,7	56

46	Feb/17	12	37.97	38.29	38.18(0.08)	38.2(-0.05)	38.16(-0.18)	38.03	0.1	3	47(-4.5)	30	[5]	[-13]	[-7]	-53	-152	DR	-0.3	OpenShort	(9)	-11	-2	-23	-20	-0.4,7	56
47	Feb/17	11	37.97	38.29	38.15(0.05)	38.22(-0.18)	38.23(-0.08)	38.04	0.1	3	52(-2.4)	20	[3]	[-11]	[-2]	-53	-93	DR	-0.4	OpenShort	(6)	-5	15	-39	0	-0.3,5	56
48	Feb/17	10	37.97	38.29	38.13(0.08)	38.29(-0.16)	38.26(-0.08)	37.96	-0	3	54(-2.8)	20	[5]	[-10]	[-15]	-26	-130	DR	-0.7	OpenShort	(6)	-5	-31	-9	-20	-0.4,34	56
49	Feb/17	9	37.97	38.29	38.1(0.11)	38.35(-0.1)	38.29(-0.05)	38.13	0.2	3	57(-3)	-5	[7]	[-5]	[-31]	15	-100	DR	-0.3	OpenShort?	(6)	-3	-92	5	-10	0.1,62	56
50	Feb/16	15	37.98	38.35	38.06(0.16)	38.39(0.05)	38.31(0.21)	38.64	0.8	5	60(1)	50	[10]	[17]	[20]	63	53	UT	0.7	OpenLong?	(13)	13	42	21	20	1.2,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI