|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.7300 One month high (close): $61.0000
AZN Daily Change: 0.59% Daily StdDev 1.75% AZN EMA_5_Trend: 0.37% 10Minute StdDev: $1.4447
Latest Price : $60.89(0.59%) | Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 58.85 | 60.05 | 59.57(0.22) | 60.6(0.05) | 60.72(0.1) | 60.69 | 1.1 | | 11 | 85(-1.3) | 50 | [13] | [13] | [1] | 63 | -0 | UT | -0 | OpenLong? | | (17) | 6 | 5 | -3 | -3 | 0.8,93 | 67 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.05(daily_ema_10 -1.05%) 59.57(hourly_sma_20 -1.85%) 58.85(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Feb/28 | 14 | 58.85 | 60.05 | 59.44(0.02) | 60.57(0.03) | 60.66(0.02) | 60.64 | 1.1 | | 11 | 87(0.2) | 20 | [1] | [4] | [-8] | 68 | 186 | CR | -0 | HoldShort | | (15) | 1 | -21 | -1 | -5 | 0.8,98 | 67 | | 3 | Feb/28 | 13 | 58.85 | 60.05 | 59.43(0.02) | 60.55(0.1) | 60.65(0.12) | 60.86 | 1.2 | | 11 | 86(0.7) | 50 | [1] | [12] | [5] | 75 | 250 | UT | 0.1 | HoldLong | | (1) | 7 | 9 | 3 | 18 | 1,100 | 67 | | 4 | Feb/28 | 12 | 58.85 | 60.05 | 59.43(0) | 60.49(0.18) | 60.58(0.08) | 60.76 | 1.2 | | 11 | 86(0) | 40 | [0] | [12] | [2] | 71 | 250 | UR | 0.1 | SmallShort | | (1) | 5 | 9 | 1 | -8 | 0.9,98 | 67 | | 5 | Feb/28 | 11 | 58.85 | 60.05 | 59.42(-0.02) | 60.38(0.47) | 60.53(0.07) | 60.67 | 1.1 | | 11 | 86(-0.8) | 45 | [-1] | [19] | [5] | 71 | 246 | UR | 0.1 | SmallShort | | (0) | 4 | 28 | 2 | -20 | 0.9,98 | 67 | | | | |
| 6 | Feb/28 | 10 | 58.85 | 60.05 | 59.43(-0.05) | 60.1(0.45) | 60.53(0) | 60.38 | 0.9 | | 11 | 87(-1.4) | 0 | [-3] | [14] | [-12] | 65 | 209 | RG | -0.1 | Wait | | (-3) | 0 | -21 | 2 | -20 | 0.7,97 | 67 | | 7 | Feb/28 | 9 | 58.85 | 60.05 | 59.46(-0.02) | 59.83(0.57) | 60.49(0.08) | 60.59 | 1.1 | | 11 | 88(-0.6) | 40 | [-1] | [23] | [2] | 69 | 229 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 5 | -20 | 0.8,99 | 67 | | 8 | Feb/25 | 15 | 58.75 | 59.78 | 59.47(-0.05) | 59.49(0.54) | 60.44(0.07) | 60.5 | 1.1 | | 9 | 89(-5.3) | 20 | [-3] | [20] | [-0] | 64 | 236 | RG | 0 | Wait? | | (-2) | 4 | -3 | 5 | -2 | 0.7,96 | 69 | | 9 | Feb/25 | 14 | 58.75 | 59.78 | 59.5(-0.03) | 59.17(0.56) | 60.4(0.3) | 60.53 | 1.1 | | 9 | 94(-0.9) | 50 | [-2] | [34] | [7] | 59 | 272 | UR | 0.1 | SmallShort | | (-2) | 17 | 8 | 5 | 20 | 0.7,91 | 69 | | 10 | Feb/25 | 13 | 58.75 | 59.78 | 59.52(-0.02) | 58.84(0.5) | 60.22(0.84) | 60.45 | 1.1 | | 9 | 95(-0.8) | 50 | [-1] | [64] | [13] | 53 | 383 | UR | 0.2 | SmallShort | | (-3) | 48 | 13 | 11 | 20 | 0.6,88 | 69 | | | | |
| 11 | Feb/25 | 12 | 58.75 | 59.78 | 59.53(-0.05) | 58.55(0.41) | 59.72(0.9) | 60.32 | 1 | | 9 | 96(-1.1) | 50 | [-3] | [64] | [10] | 49 | 399 | UR | 0.4 | SmallShort | | (-2) | 51 | -9 | 22 | 20 | 0.5,86 | 69 | | 12 | Feb/25 | 11 | 58.75 | 59.78 | 59.56(-0.05) | 58.31(-0.02) | 59.19(1.13) | 60.41 | 1.1 | | 9 | 97(-1.5) | 50 | [-3] | [65] | [30] | 43 | 465 | UR | 0.8 | SmallShort | | (-2) | 65 | 12 | 37 | 20 | 0.6,78 | 69 | | 13 | Feb/25 | 10 | 58.75 | 59.78 | 59.59(-0.08) | 58.32(-0.03) | 58.53(1.07) | 60.29 | 1 | | 9 | 98(-2.7) | 50 | [-5] | [61] | [47] | 19 | 458 | UR | 1.1 | SmallShort | | (-4) | 61 | 63 | 33 | 20 | 0.5,56 | 69 | | 14 | Feb/25 | 9 | 58.75 | 59.78 | 59.64(-0.13) | 58.34(-0.21) | 57.91(0.8) | 59.65 | 0.6 | | 9 | 101(-2.7) | 50 | [-7] | [39] | [79] | -17 | 320 | UR | 1.1 | SmallShort? | | (-9) | 46 | 175 | 27 | 20 | 0,33 | 69 | | 15 | Feb/24 | 15 | 58.69 | 59.59 | 59.72(-0.3) | 58.46(-0.51) | 57.45(0.14) | 57.93 | -0.5 | | 7 | 104(-1.6) | 20 | [-17] | [-10] | [16] | -67 | 25 | RG | 0.3 | Wait? | | (-18) | 8 | 29 | 12 | 20 | -1.1,11 | 55 | | | | |
| 16 | Feb/24 | 14 | 58.69 | 59.59 | 59.9(-0.18) | 58.76(-0.54) | 57.37(-0.09) | 57.64 | -0.7 | | 7 | 105(5.4) | 15 | [-11] | [-23] | [16] | -81 | -220 | RG | 0.2 | Wait | | (-19) | -5 | 49 | 10 | -20 | -1.4,4 | 55 | | 17 | Feb/24 | 13 | 58.69 | 59.59 | 60.01(-0.25) | 59.08(-0.64) | 57.42(-1.17) | 57.16 | -1 | | 7 | 100(9.8) | -40 | [-15] | [-91] | [-12] | -98 | -513 | DT | -0.2 | OpenShort | | (-15) | -69 | -11 | 4 | -20 | -1.9,0 | 55 | | 18 | Feb/24 | 12 | 58.69 | 59.59 | 60.16(-0.2) | 59.46(-0.62) | 58.1(-1.14) | 57.27 | -0.9 | | 7 | 90(10.7) | -40 | [-12] | [-88] | [-11] | -103 | -567 | DT | -0.6 | HoldShort | | (-14) | -68 | -4 | 1 | -20 | -2.1,0 | 55 | | 19 | Feb/24 | 11 | 58.69 | 59.59 | 60.28(-0.22) | 59.83(-0.61) | 58.77(-1.18) | 57.31 | -0.9 | | 7 | 79(13.1) | -40 | [-13] | [-91] | [-25] | -110 | -566 | DT | -1.2 | HoldShort | | (-13) | -70 | -18 | -30 | -20 | -2.4,0 | 55 | | 20 | Feb/24 | 10 | 58.69 | 59.59 | 60.41(-0.21) | 60.2(-0.55) | 59.47(-1.16) | 57.48 | -0.8 | | 7 | 66(15.8) | -40 | [-12] | [-87] | [-36] | -109 | -572 | DT | -2 | HoldShort | | (-12) | -69 | -44 | -39 | -20 | -2.9,14 | 55 | | | | |
| 21 | Feb/24 | 9 | 58.69 | 59.59 | 60.54(-0.18) | 60.53(-0.46) | 60.17(-0.95) | 57.91 | -0.5 | | 7 | 50(17.4) | -40 | [-11] | [-72] | [-109] | -107 | -488 | DT | -2.9 | HoldShort? | | (-11) | -56 | -256 | -43 | -20 | -3.4,28 | 55 | | 22 | Feb/23 | 15 | 58.65 | 59.53 | 60.65(0.02) | 60.81(-0.08) | 60.75(-0.1) | 60.55 | 1.2 | | 11 | 33(0.4) | 40 | [1] | [-5] | [-6] | -20 | -66 | DR | -0.4 | OpenShort? | | (1) | -6 | -5 | -18 | -18 | -0.2,35 | 54 | | 23 | Feb/23 | 14 | 58.65 | 59.53 | 60.64(-0.03) | 60.86(-0.13) | 60.81(-0.13) | 60.6 | 1.2 | | 11 | 33(-0.4) | 20 | [-2] | [-9] | [-7] | 8 | -12 | RG | -0.4 | Wait | | (1) | -8 | -16 | -7 | -3 | -0.1,60 | 54 | | 24 | Feb/23 | 13 | 58.65 | 59.53 | 60.66(-0.03) | 60.94(-0.08) | 60.89(-0.05) | 60.77 | 1.4 | | 11 | 33(-0.5) | 25 | [-2] | [-3] | [-6] | 21 | 39 | RG | -0.2 | Wait | | (-1) | -3 | -18 | -3 | 0 | 0.2,66 | 54 | | 25 | Feb/23 | 12 | 58.65 | 59.53 | 60.68(-0.02) | 60.99(-0.07) | 60.92(0.07) | 60.95 | 1.5 | | 11 | 33(-0.4) | 50 | [-1] | [5] | [3] | 33 | 79 | UR | 0.1 | SmallShort | | (0) | 4 | 8 | 0 | 10 | 0.5,70 | 54 | | | | |
| 26 | Feb/23 | 11 | 58.65 | 59.53 | 60.69(-0.02) | 61.03(0.13) | 60.88(0.02) | 60.87 | 1.4 | | 11 | 34(-0.4) | 45 | [-1] | [8] | [-3] | 29 | 55 | RG | -0 | Wait | | (-2) | 1 | 1 | 1 | -20 | 0.3,71 | 54 | | 27 | Feb/23 | 10 | 58.65 | 59.53 | 60.7(-0.02) | 60.95(0.15) | 60.87(-0.1) | 60.86 | 1.4 | | 11 | 34(-0.4) | 35 | [-1] | [1] | [-7] | 30 | 23 | RG | -0 | Wait | | (-1) | -6 | -14 | 2 | -20 | 0.3,72 | 54 | | 28 | Feb/23 | 9 | 58.65 | 59.53 | 60.71(0.03) | 60.86(0.21) | 60.93(-0.1) | 61 | 1.5 | | 11 | 35(0.3) | 50 | [2] | [4] | [1] | 33 | -10 | UT | 0.1 | OpenLong? | | (0) | -6 | 9 | -1 | -20 | 0.5,70 | 54 | | 29 | Feb/22 | 15 | 58.5 | 59.16 | 60.71(0) | 60.73(0.2) | 60.99(-0.11) | 60.91 | 1.6 | | 11 | 34(-1.2) | 50 | [0] | [3] | [1] | 26 | 11 | UR | -0.1 | SmallShort? | | (1) | -7 | 12 | -11 | -18 | 0.4,66 | 60 | | 30 | Feb/22 | 14 | 58.5 | 59.16 | 60.69(-0.02) | 60.61(0.1) | 61.06(-0.21) | 60.78 | 1.5 | | 11 | 36(-0.1) | 30 | [-1] | [-7] | [-4] | 24 | -26 | RG | -0.5 | Wait | | (0) | -13 | -1 | -19 | -6 | 0.2,69 | 60 | | | | |
| 31 | Feb/22 | 13 | 58.5 | 59.16 | 60.69(0) | 60.55(0.08) | 61.19(0.26) | 60.79 | 1.5 | | 11 | 36(-0.2) | 50 | [0] | [22] | [-10] | 35 | 78 | CR | -0.7 | HoldShort | | (-1) | 16 | -29 | -6 | 8 | 0.2,80 | 60 | | 32 | Feb/22 | 12 | 58.5 | 59.16 | 60.7(0.02) | 60.5(0.12) | 61.03(0.36) | 61.09 | 1.7 | | 11 | 36(0.4) | 50 | [1] | [30] | [-3] | 59 | 135 | CR | 0.1 | HoldShort | | (1) | 22 | -26 | 8 | 20 | 0.7,91 | 60 | | 33 | Feb/22 | 11 | 58.5 | 59.16 | 60.69(0.07) | 60.43(0.07) | 60.81(0.55) | 61.36 | 1.9 | | 11 | 35(1.7) | 50 | [4] | [41] | [18] | 80 | 183 | UT | 1 | OpenLong | | (3) | 34 | 6 | 51 | 20 | 1.3,97 | 60 | | 34 | Feb/22 | 10 | 58.5 | 59.16 | 60.65(0.03) | 60.39(0.05) | 60.48(0.53) | 61.3 | 1.9 | | 11 | 34(1.1) | 50 | [2] | [39] | [12] | 53 | 217 | UT | 1.6 | OpenLong | | (3) | 33 | -11 | 45 | 20 | 1.3,70 | 60 | | 35 | Feb/22 | 9 | 58.5 | 59.16 | 60.63(0.02) | 60.36(0.02) | 60.16(0.42) | 61.41 | 1.9 | | 11 | 33(1.4) | 50 | [1] | [31] | [64] | 35 | 220 | UT | 2.5 | OpenLong? | | (2) | 26 | 142 | 46 | 20 | 1.6,45 | 60 | | | | |
| 36 | Feb/18 | 15 | 58.3 | 58.74 | 60.62(-0.08) | 60.35(-0.17) | 59.91(-0.1) | 59.96 | 1.2 | | 6 | 31(-0.5) | 10 | [-5] | [-10] | [1] | -74 | -50 | RG | 0.1 | Wait? | | (-6) | -6 | -3 | 10 | 0 | -1.4,11 | 55 | | 37 | Feb/18 | 14 | 58.3 | 58.74 | 60.62(0) | 60.45(-0.18) | 59.97(-0.12) | 59.99 | 1.2 | | 6 | 32(0.3) | 50 | [0] | [-10] | [7] | -82 | -142 | RG | 0 | Wait | | (-4) | -8 | 26 | 2 | -18 | -1.5,6 | 55 | | 38 | Feb/18 | 13 | 58.3 | 58.74 | 60.67(-0.02) | 60.56(-0.16) | 60.04(-0.45) | 59.73 | 1 | | 6 | 31(1.8) | 10 | [-1] | [-31] | [-9] | -103 | -249 | RG | -0.7 | Wait | | (-2) | -28 | -2 | -19 | -20 | -2.1,0 | 55 | | 39 | Feb/18 | 12 | 58.3 | 58.74 | 60.68(-0.02) | 60.66(-0.16) | 60.31(-0.43) | 59.75 | 1 | | 6 | 30(0.9) | 0 | [-1] | [-29] | [-21] | -105 | -243 | RG | -1.3 | SmallLong | | (-1) | -27 | -31 | -32 | -20 | -2.2,0 | 55 | | 40 | Feb/18 | 11 | 58.3 | 58.74 | 60.68(0) | 60.76(-0.15) | 60.57(-0.36) | 60.07 | 1.2 | | 6 | 29(-0.3) | -5 | [0] | [-24] | [-20] | -88 | -197 | DR | -1.2 | HoldShort | | (1) | -23 | -22 | -48 | -20 | -1.5,0 | 55 | | | | |
| 41 | Feb/18 | 10 | 58.3 | 58.74 | 60.69(0.02) | 60.85(-0.07) | 60.79(-0.21) | 60.3 | 1.4 | | 6 | 29(-0.6) | 20 | [1] | [-12] | [-12] | -45 | -138 | DR | -1.2 | OpenShort | | (1) | -13 | -7 | -39 | -20 | -0.9,28 | 55 | | 42 | Feb/18 | 9 | 58.3 | 58.74 | 60.68(0.03) | 60.89(-0.08) | 60.92(-0.26) | 60.37 | 1.4 | | 6 | 30(-1.9) | 5 | [2] | [-15] | [-29] | -9 | -152 | DR | -1.3 | OpenShort? | | (1) | -16 | -61 | -27 | -20 | -0.7,59 | 55 | | 43 | Feb/17 | 15 | 58.26 | 58.36 | 60.66(0.1) | 60.94(0.05) | 61.08(0.11) | 61 | 1.9 | | 4 | 32(-0.8) | 50 | [6] | [13] | [-3] | 56 | -18 | CR | -0.2 | HoldShort? | | (6) | 7 | -8 | -0 | -5 | 0.8,86 | 54 | | 44 | Feb/17 | 14 | 58.26 | 58.36 | 60.6(0.3) | 60.91(0.02) | 61.01(0.1) | 61.08 | 1.9 | | 4 | 32(-24.1) | 50 | [19] | [15] | [-0] | 71 | -216 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | 6 | 20 | 1,96 | 54 | | 45 | Feb/17 | 13 | 58.26 | 58.36 | 60.42(0.32) | 60.91(0) | 60.95(0.07) | 61.17 | 2 | | 4 | 56(-16) | 50 | [20] | [13] | [7] | 72 | -206 | UT | 0.3 | OpenLong | | (19) | 4 | 9 | 10 | 20 | 0.9,99 | 54 | | | | |
| 46 | Feb/17 | 12 | 58.26 | 58.36 | 60.23(0.32) | 60.9(0.03) | 60.91(0.08) | 61.07 | 1.9 | | 4 | 72(-9.9) | 50 | [20] | [14] | [1] | 57 | -183 | UT | 0.2 | OpenLong | | (19) | 5 | 0 | -1 | 13 | 0.8,87 | 54 | | 47 | Feb/17 | 11 | 58.26 | 58.36 | 60.04(0.32) | 60.88(0.16) | 60.86(0.1) | 61.07 | 1.9 | | 4 | 82(-8.3) | 50 | [20] | [19] | [12] | 52 | -148 | UT | 0.2 | OpenLong | | (19) | 6 | 40 | -4 | -11 | 0.9,79 | 54 | | 48 | Feb/17 | 10 | 58.26 | 58.36 | 59.85(0.28) | 60.78(0.12) | 60.8(-0.05) | 60.66 | 1.7 | | 4 | 91(-8.1) | 50 | [18] | [8] | [-6] | 43 | -174 | CR | -0.1 | HoldShort | | (18) | -3 | -15 | 14 | -20 | 0.6,78 | 54 | | 49 | Feb/17 | 9 | 58.26 | 58.36 | 59.68(0.32) | 60.71(0.16) | 60.83(-0.05) | 60.81 | 1.8 | | 4 | 99(-5.6) | 50 | [20] | [10] | [-1] | 59 | -169 | CR | -0 | HoldShort? | | (19) | -3 | -9 | 20 | -11 | 0.8,89 | 54 | | 50 | Feb/16 | 15 | 58.19 | 57.96 | 59.49(0.34) | 60.61(0.15) | 60.86(-0.05) | 60.91 | 2 | | 1 | 104(-11.7) | 50 | [22] | [9] | [4] | 63 | -139 | UT | 0 | OpenLong? | | (20) | -3 | 2 | 21 | -3 | 0.9,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|