Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $3.8600      One month high (close): $4.8900

AMWL Daily Change: 1.93%   Daily StdDev 4.46%   AMWL EMA_5_Trend: 1.74%   10Minute StdDev: $0

Latest Price :  $4.23(1.93%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2815   4.28  4.12  4.09(0.49 4.17(0.24 (0) 4.2-0.3    -746(-6.8)25[11][5][7]40-201UT-0.2OpenLong?    (11)017-13200.9,6745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.17(weak_hourly_sma_10 -0.71%)   4.09(weak_hourly_sma_20 -2.62%)  
Resistance Levels: 4.28(daily_ema_20 1.9%)  
 
2Feb/2814   4.28  4.12  4.07(0.49 4.16(0.24 (0) 4.17-0.4    -753(-0.7)-20[11][5][-19]38-221CR-0.4HoldShort    (11)0-17-22-200.7,7045
3Feb/2813   4.28  4.12  4.05(0.25 4.15(0.73 4.23(0.244.2-0.3    -754(0.6)-20[6][15][-3]61186CR-0.2HoldShort    (6)5-22-12201.1,8345
4Feb/2812   4.28  4.12  4.04(0.25 4.12(0.24 4.22(0.964.24-0.2    -753(3.1)-25[6][25][-11]78491CR0.1OpenShort    (12)22-38-3201.4,9345
5Feb/2811   4.28  4.12  4.03(0.5 4.11(0.49 4.18(1.464.310.1    -750(7)40[11][41][43]103562UT1HoldLong    (12)334412202.1,10045
 
6Feb/2810   4.28  4.12  4.01(0.25 4.09(0.49 4.12(0.734.23-0.2    -743(3.4)15[6][23][14]98486UT1OpenLong    (6)162215202,9845
7Feb/289   4.28  4.12  4(0.25 4.07(0.49 4.09(0.744.19-0.3    -740(4.3)20[6][23][32]88416UT1OpenLong?    (6)174616201.8,9345
8Feb/2515   4.29  4.12  4(0)  4.05(0.25 4.06(0.744.11-0.7    -735(0.7)-30[0][19][3]67480UR0.5SmallShort?    (6)17237-201.3,8445
9Feb/2514   4.29  4.12  4(0)  4.04(0.5 4.03(-0.254.07-0.8    -735(-0.5)-30[0][-1][11]54140DP0.4OpenShort    (-6)-6235200.9,8145
10Feb/2513   4.29  4.12  4(0)  4.02(0.5 4.04(-0.494.03-1    -735(-0.7)-50[0][-6][-13]39-20DR-0.1OpenShort    (0)-11-235-200.4,7945
 
11Feb/2512   4.29  4.12  4(0)  4(0.76 4.06(0.254.07-0.8    -736(0.1)-45[0][14][-3]46260CR0.1HoldShort    (0)611-6-200.9,7345
12Feb/2511   4.29  4.12  4(0)  3.97(0.51 4.05(0.254.05-0.9    -736(-0.2)-5[0][11][20]39210UR0SmallShort    (0)653-10200.6,7445
13Feb/2510   4.29  4.12  3.99(-0.25 3.95(-0.25 4.04(-0.253.96-1.3    -736(-1.1)-50[-6][-10][-25]24100DT-0.9OpenShort    (0)-6-74-30-0.3,8145
14Feb/259   4.29  4.12  3.99(0)  3.96(0.51 4.05(14.09-0.8    -737(-0.6)-10[0][28][10]65470UR0.4SmallShort?    (0)23-2318200.9,9245
15Feb/2415   4.3  4.13  3.99(0)  3.94(0.25 4.01(1.784.13-0.7    -738(1.1)5[0][42][46]69758UR1.2SmallShort?    (0)404629201.3,8647
 
16Feb/2414   4.3  4.13  4(0.25 3.93(0.26 3.94(1.554.05-1    -737(-1.2)30[6][38][27]34259UT1.2OpenLong    (-6)352925200.5,7147
17Feb/2413   4.3  4.13  3.99(0.25 3.92(-0.25 3.88(0.264-1.2    -738(-0.9)45[6][3][28]12-150UT1.2OpenLong    (6)63629200.1,5947
18Feb/2412   4.3  4.13  3.99(0)  3.93(-0.25 3.88(0) 3.94-1.4    -739(-1.7)-10[0][-4][17]-18-100DP0.7OpenShort    (0)0122520-0.4,4247
19Feb/2411   4.3  4.13  3.99(0)  3.94(-0.51 3.87(-0.263.92-1.5    -740(-0.9)0[0][-13][17]-42-214RG0.5Wait    (6)-6553-20-0.6,2347
20Feb/2410   4.3  4.13  3.99(0)  3.96(-0.5 3.88(-1.023.83-1.8    -741(0)-25[0][-29][7]-74-624DP-0.5OpenShort    (0)-2350-17-20-1.4,1147
 
21Feb/249   4.3  4.13  3.98(-0.25 3.98(-0.75 3.92(-1.013.75-2.1    -741(6.1)-50[-6][-33][-52]-92-580DT-1.6OpenShort?    (-6)-23-90-29-20-2.1,1147
22Feb/2315   4.3  4.15  3.98(0)  4.01(-0.5 3.96(-0.53.9-1.5    -935(0.7)-50[0][-19][-25]-52-350DR-0.7OpenShort?    (0)-11-18-24-20-1,2338
23Feb/2314   4.3  4.15  3.98(0)  4.03(-0.25 3.98(-0.753.93-1.4    -935(0.3)-50[0][-22][-15]-23-334DR-0.6OpenShort    (0)-17-29-8-20-0.7,4538
24Feb/2313   4.3  4.15  3.98(0)  4.04(-0.49 4.01(-0.743.98-1.2    -934(0)-50[0][-25][-17]-4-214DR-0.3OpenShort    (0)-17-35-10-20-0.1,4938
25Feb/2312   4.3  4.15  3.98(0)  4.04(0)  4.01(0) 4.04-1    -934(-0.2)-35[0][-2][14]19130DP0OpenShort    (0)047-1100.6,5438
 
26Feb/2311   4.3  4.15  3.99(-0.25 4.04(0)  4.04(-0.743.96-1.3    -934(0)-50[-6][-20][-33]1-16DT-0.9OpenShort    (-6)-17-29-18-20-0.3,5838
27Feb/2310   4.3  4.15  3.99(0)  4.06(0.5 4.04(0) 4.01-1.1    -934(0)-50[0][4][-22]2720CR-0.7HoldShort    (0)0-40-4-200.1,7438
28Feb/239   4.3  4.15  3.99(0)  4.04(0.5 4.04(0) 4.08-0.8    -934(-0.8)-50[0][4][-9]53200CR0.1HoldShort?    (0)0-64-200.9,8038
29Feb/2215   4.32  4.19  4(-0.25 4.02(0.5 4.07(-0.254.09-1    -835(-5.2)-50[-6][-4][11]54414DP0.2OpenShort?    (0)-6115201,7934
30Feb/2214   4.32  4.19  4.01(-0.25 4(0.5 4.08(-0.244.07-1    -840(-7.9)-50[-6][-4][2]40338DP-0.1OpenShort    (0)-6-6-1200.6,7534
 
31Feb/2213   4.32  4.19  4.02(-0.25 3.98(0.51 4.09(0.994.08-1    -848(-5.2)-50[-6][25][8]40642UR-0.1SmallShort    (-6)23174200.5,7734
32Feb/2212   4.32  4.19  4.03(-0.25 3.96(0.25 4.05(0.754.05-1.1    -854(-2.8)-40[-6][16][11]39482UR0SmallShort    (-12)17-1716200.2,8434
33Feb/2211   4.32  4.19  4.03(0)  3.95(0.25 4.02(1.264.08-1    -856(-3.2)0[0][30][8]42413UR0.4SmallShort    (0)29-3438200.3,8434
34Feb/2210   4.32  4.19  4.04(-0.25 3.94(0.25 3.97(1.534.14-0.8    -860(-3.4)-30[-6][34][32]27875UR1.2SmallShort    (-6)353434200.7,5934
35Feb/229   4.32  4.19  4.05(-0.25 3.94(0)  3.91(1.034.08-1    -863(-3.2)-20[-6][20][73]-9571UR1.1SmallShort?    (-6)2412726200.2,3634
 
36Feb/1815   4.34  4.24  4.06(-0.49 3.93(-0.25 3.87(-0.263.87-2    -766(-2.3)-50[-11][-14][-7]-73-51DT0OpenShort?    (-11)-6-126-20-1.2,734
37Feb/1814   4.34  4.24  4.08(-0.73 3.94(-0.51 3.88(-0.263.89-2    -768(-6)-50[-17][-19][18]-76189DP0.1OpenShort    (-11)-624620-1.2,434
38Feb/1813   4.34  4.24  4.11(-0.72 3.96(-0.5 3.89(-0.773.85-2.1    -774(-2)-50[-17][-30][-8]-88-104DT-0.2HoldShort    (-17)-18-62-20-1.5,034
39Feb/1812   4.34  4.24  4.14(-0.72 3.98(-1 3.92(-0.763.86-2.1    -776(0.4)-50[-17][-36][-9]-90-154DT-0.3HoldShort    (-17)-18-60-20-1.6,034
40Feb/1811   4.34  4.24  4.17(-0.71 4.02(-0.99 3.95(-0.753.87-2    -776(2.7)-50[-16][-36][-19]-93-202DT-0.5OpenShort    (-17)-17-30-0-20-1.7,034
 
41Feb/1810   4.34  4.24  4.2(-0.47 4.06(-0.73 3.98(-0.53.92-1.8    -773(1.3)-50[-11][-25][-4]-93-327DT-0.4OpenShort    (-17)-12-24020-1.7,034
42Feb/189   4.34  4.24  4.22(-0.47 4.09(-0.73 4(-0.53.96-1.7    -772(4.6)-50[-11][-25][-8]-90-278DT-0.2OpenShort?    (-11)-12-61-20-1.6,034
43Feb/1715   4.36  4.3  4.24(-0.47 4.12(-0.72 4.02(-0.743.97-2    -567(-4.2)-50[-11][-30][-22]-92-357DT-0.3HoldShort?    (-11)-17-183-20-1.7,142
44Feb/1714   4.36  4.3  4.26(-0.23 4.15(-0.72 4.05(-0.984-1.8    -572(6.2)-50[-5][-35][-15]-94-627DT-0.3OpenShort    (-11)-23-294-20-1.8,142
45Feb/1713   4.36  4.3  4.27(-0.23 4.18(-0.48 4.09(-0.974.05-1.6    -565(4.5)-50[-5][-32][-2]-92-533DT-0.3OpenShort    (-5)-2262-20-1.7,142
 
46Feb/1712   4.36  4.3  4.28(-0.23 4.2(-0.47 4.13(-1.24.04-1.6    -561(7)-50[-5][-37][-20]-100-628DT-0.7HoldShort    (-11)-28-6-8-20-2,042
47Feb/1711   4.36  4.3  4.29(-0.46 4.22(-0.94 4.18(-0.954.05-1.6    -554(7.6)-50[-11][-38][-21]-105-342DT-1.2HoldShort    (-5)-22-29-22-20-2.2,042
48Feb/1710   4.36  4.3  4.31(-0.23 4.26(-0.93 4.22(-0.714.1-1.3    -546(6.7)-50[-5][-31][-28]-97-439DT-1.3OpenShort    (-5)-16-45-32-20-2.3,1142
49Feb/179   4.36  4.3  4.31(0)  4.3(-0.46 4.25(-0.474.18-0.9    -540(2.1)-50[0][-18][-30]-77-436DR-0.9HoldShort?    (-5)-11-65-26-20-1.8,1842
50Feb/1615   4.38  4.34  4.31(0)  4.32(-0.23 4.27(0.234.3-0.4    -238(-4.4)5[0][2][9]-406UR0.4SmallShort?    (5)511-1320-0.3,1853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA