GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.6400 One month high (close): $33.0700

GPRE Daily Change: 9.24% Daily StdDev 4.12% GPRE EMA_5_Trend: 4.19% 10Minute StdDev: $0

Latest Price : $32.74(9.24%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -1.07%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	29.84	28.56	30.06(0.7)	31.14(0.39)	31.85(-0.19)	31.71	0.9	-3	69(-3.4)	25	[17]	[8]	[2]	64	-49	UT	-0.1	OpenLong	(23)	-5	5	-11	20	1.2,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.14(hourly_sma_10 -1.8%) 30.06(hourly_sma_20 -5.2%) 29.84(daily_ema_20 -5.9%) 28.56(daily_ema_10 -9.93%) Resistance Levels:

2	Feb/28	13	29.84	28.56	29.85(0.71)	31.02(0.45)	31.91(1.04)	31.66	0.9	-3	72(-1.5)	50	[17]	[38]	[0]	70	251	UT	-0.2	OpenLong	(23)	25	-5	-9	20	1.2,90	54
3	Feb/28	12	29.84	28.56	29.64(0.71)	30.88(0.59)	31.58(1.02)	31.71	0.9	-3	74(1)	30	[17]	[39]	[-13]	80	338	CR	0.1	OpenShort	(24)	25	-51	-7	20	1.4,95	54
4	Feb/28	11	29.84	28.56	29.43(0.72)	30.7(0.92)	31.26(1.46)	32.25	1.2	-3	73(5.5)	50	[18]	[54]	[22]	98	674	UT	0.7	OpenLong	(25)	35	22	10	20	1.9,100	54
5	Feb/28	10	29.84	28.56	29.22(0.76)	30.42(1.13)	30.81(1.25)	32.02	1.1	-3	67(6.2)	50	[18]	[52]	[15]	96	605	UT	0.9	OpenLong	(23)	30	12	6	20	2,96	54

6	Feb/28	9	29.84	28.56	29(0.66)	30.08(1.14)	30.43(1)	31.9	1	-3	61(8.3)	50	[16]	[45]	[79]	102	674	UT	1.2	HoldLong?	(23)	24	192	8	20	2.3,94	54
7	Feb/25	15	29.67	28.22	28.81(0.38)	29.74(0.61)	30.13(-0.17)	30	0.2	-9	53(-2.1)	-30	[9]	[4]	[-11]	68	74	CR	-0.1	HoldShort?	(12)	-4	-17	-7	-20	1.1,90	48
8	Feb/25	14	29.67	28.22	28.7(0.6)	29.56(0.48)	30.18(0.17)	30.17	0.3	-9	55(-0.9)	10	[15]	[13]	[7]	77	46	RG	-0	Wait	(13)	4	17	-8	20	1.4,92	48
9	Feb/25	13	29.67	28.22	28.53(0.56)	29.42(0.55)	30.13(0.3)	30	0.2	-9	56(-1.6)	-5	[14]	[17]	[-4]	79	115	CR	-0.1	OpenShort	(18)	8	-13	-10	20	1.4,94	48
10	Feb/25	12	29.67	28.22	28.37(0.64)	29.26(0.97)	30.04(1.08)	30.13	0.2	-9	57(1.6)	10	[16]	[42]	[-7]	88	311	CR	0.1	OpenShort	(20)	27	-22	-7	16	1.6,98	48

11	Feb/25	11	29.67	28.22	28.19(0.57)	28.98(1.05)	29.72(1.26)	30.35	0.4	-9	56(5)	30	[14]	[47]	[11]	100	559	UT	0.6	HoldLong	(21)	32	10	-1	20	2,100	48
12	Feb/25	10	29.67	28.22	28.03(0.57)	28.68(0.99)	29.35(1.42)	30.25	0.3	-9	51(6.6)	30	[14]	[50]	[27]	108	612	UT	0.9	HoldLong	(19)	36	33	9	20	2.3,100	48
13	Feb/25	9	29.67	28.22	27.87(0.5)	28.4(0.82)	28.94(0.8)	29.92	0.1	-9	44(6.3)	30	[13]	[32]	[34]	109	490	UT	1.1	HoldLong?	(16)	20	50	10	20	2.4,99	48
14	Feb/24	15	29.6	28.46	27.73(0.47)	28.17(0.57)	28.71(0.84)	29.44	-0.1	-8	38(5.6)	35	[12]	[30]	[44]	103	403	UT	1	HoldLong?	(13)	21	82	8	20	2.3,95	50
15	Feb/24	14	29.6	28.46	27.6(0.25)	28.01(0.32)	28.47(0.81)	28.67	-0.5	-8	32(1.8)	15	[6]	[24]	[13]	81	350	UT	0.3	OpenLong	(10)	20	22	-5	20	1.7,88	50

16	Feb/24	13	29.6	28.46	27.53(0.22)	27.92(0.18)	28.24(0.82)	28.46	-0.6	-8	30(2.1)	25	[6]	[23]	[17]	79	327	UT	0.4	OpenLong	(8)	21	24	0	20	1.6,89	50
17	Feb/24	12	29.6	28.46	27.47(0.22)	27.87(0.11)	28.01(0.54)	28.24	-0.7	-8	28(0.8)	-25	[6]	[15]	[-9]	78	211	CR	0.4	OpenShort	(6)	14	-50	20	20	1.4,93	50
18	Feb/24	11	29.6	28.46	27.41(0.33)	27.84(0.72)	27.86(0.87)	28.71	-0.5	-8	27(5)	30	[8]	[31]	[23]	96	375	UT	1.6	OpenLong	(10)	22	40	26	20	2.4,86	50
19	Feb/24	10	29.6	28.46	27.32(0.26)	27.64(0.69)	27.62(0.4)	28.34	-0.6	-8	22(2.9)	30	[7]	[19]	[39]	78	239	UT	1.6	OpenLong	(8)	10	98	14	20	2.3,70	50
20	Feb/24	9	29.6	28.46	27.32(0)	27.45(0.18)	27.51(-0.29)	27.45	-1.1	-8	20(0)	-50	[0]	[-7]	[-3]	18	11	DR	-0.2	OpenShort?	(2)	-7	10	-12	-20	0.5,55	50

21	Feb/23	15	29.6	28.68	27.25(0.04)	27.4(0.11)	27.59(-0.5)	27.36	-1.1	-11	20(0.1)	-50	[1]	[-15]	[-9]	17	-95	DR	-0.6	OpenShort?	(1)	-13	-7	-23	-20	0.3,59	39
22	Feb/23	14	29.6	28.68	27.24(0.04)	27.37(0.07)	27.73(-0.32)	27.42	-1.1	-11	19(-0.1)	-50	[1]	[-11]	[-10]	35	-35	DR	-0.8	OpenShort	(1)	-8	-20	-14	-7	0.5,72	39
23	Feb/23	13	29.6	28.68	27.23(0.07)	27.35(0.22)	27.82(0.58)	27.6	-1	-11	20(0.5)	-50	[2]	[15]	[-11]	53	206	CR	-0.6	HoldShort	(3)	15	-34	-10	18	1,78	39
24	Feb/23	12	29.6	28.68	27.21(0.07)	27.29(0.33)	27.66(0.95)	27.91	-0.9	-11	19(1.2)	-5	[2]	[26]	[19]	87	408	RG	0.7	Wait	(3)	25	24	18	20	1.9,89	39
25	Feb/23	11	29.6	28.68	27.19(-0.07)	27.2(0.22)	27.4(0.74)	27.69	-1	-11	18(-1.5)	-50	[-2]	[18]	[0]	77	400	RG	0.8	SmallShort	(0)	20	-38	46	20	1.4,92	39

26	Feb/23	10	29.6	28.68	27.21(-0.04)	27.14(0.26)	27.2(0.67)	28.04	-0.8	-11	19(-1.1)	-20	[-1]	[17]	[32]	83	491	UR	2.2	SmallShort	(1)	18	25	56	20	2.2,78	39
27	Feb/23	9	29.6	28.68	27.21(0)	27.07(0.26)	27.02(0.52)	27.81	-0.9	-11	20(0.3)	-15	[0]	[13]	[53]	32	332	UR	2	SmallShort?	(-3)	14	109	38	20	1.5,44	39
28	Feb/22	15	29.83	29.05	27.22(-0.15)	27.07(0)	26.88(-0.11)	26.85	-1.5	-11	20(-0.9)	-50	[-4]	[-8]	[7]	-62	-32	DP	-0.1	OpenShort?	(-6)	-3	27	-2	-20	-0.9,11	34
29	Feb/22	14	29.83	29.05	27.26(-0.29)	27(-0.18)	26.91(-0.33)	26.61	-1.6	-11	21(0)	-50	[-8]	[-17]	[-9]	-86	-59	DT	-0.7	HoldShort	(-7)	-9	-8	-8	-20	-1.6,4	34
30	Feb/22	13	29.83	29.05	27.34(-0.26)	27.05(-0.18)	27(-0.26)	26.68	-1.6	-11	21(-0.6)	-50	[-7]	[-15]	[-21]	-82	-69	DT	-0.8	HoldShort	(-8)	-7	-47	-4	-20	-1.6,8	34

31	Feb/22	12	29.83	29.05	27.41(-0.22)	27.1(-0.04)	27.07(-0.15)	27.1	-1.4	-11	22(-2)	-50	[-6]	[-10]	[0]	-56	48	DT	0.1	OpenShort	(-7)	-4	-5	4	15	-0.7,12	34
32	Feb/22	11	29.83	29.05	27.47(-0.25)	27.1(0)	27.07(0)	27.14	-1.4	-11	24(-2.4)	-50	[-7]	[-6]	[3]	-61	97	DP	0.1	OpenShort	(-7)	0	7	1	4	-0.7,7	34
33	Feb/22	10	29.83	29.05	27.54(-0.36)	27.11(-0.04)	27.11(0.07)	27.08	-1.4	-11	26(-3.7)	-50	[-10]	[-5]	[2]	-69	159	DP	-0.1	OpenShort	(-9)	2	10	-3	-7	-0.9,4	34
34	Feb/22	9	29.83	29.05	27.64(-0.4)	27.12(-0.26)	27.09(-0.07)	26.99	-1.4	-11	30(-3.9)	-50	[-11]	[-12]	[-0]	-68	96	DT	-0.2	OpenShort?	(-11)	-2	-7	2	19	-1.1,10	34
35	Feb/18	15	30.1	29.49	27.75(-0.29)	27.19(-0.33)	27.11(-0.07)	27.05	-1.7	-8	34(-3.7)	-50	[-8]	[-12]	[-5]	-65	-10	DT	-0.1	OpenShort?	(-13)	-2	-30	5	20	-1.1,13	41

36	Feb/18	14	30.1	29.49	27.83(-0.36)	27.28(-0.33)	27.13(0.11)	27.32	-1.5	-8	37(-3.6)	-50	[-10]	[-8]	[15]	-59	159	DP	0.3	OpenShort	(-8)	3	25	7	20	-0.8,11	41
37	Feb/18	13	30.1	29.49	27.93(-0.46)	27.37(-0.26)	27.13(0)	27.1	-1.7	-8	41(-3.6)	-50	[-12]	[-10]	[4]	-75	101	DP	0	OpenShort	(-13)	0	11	2	-7	-1.1,3	41
38	Feb/18	12	30.1	29.49	28.06(-0.39)	27.44(-0.29)	27.1(-0.22)	27	-1.7	-8	45(0.3)	-50	[-10]	[-16]	[-5]	-81	-87	DT	-0.1	HoldShort	(-15)	-6	-3	2	-20	-1.3,2	41
39	Feb/18	11	30.1	29.49	28.17(-0.32)	27.52(-0.36)	27.16(-0.44)	27.03	-1.7	-8	44(2)	-50	[-9]	[-22]	[-11]	-81	-216	DT	-0.2	OpenShort	(-12)	-12	-20	6	-20	-1.4,4	41
40	Feb/18	10	30.1	29.49	28.26(-0.18)	27.62(-0.29)	27.28(-0.37)	27.21	-1.6	-8	42(1)	-50	[-5]	[-19]	[0]	-80	-291	DT	-0.1	HoldShort	(-10)	-10	1	5	-15	-1.4,5	41

41	Feb/18	9	30.1	29.49	28.31(-0.18)	27.7(-0.47)	27.38(-0.94)	27.2	-1.6	-8	41(3.5)	-50	[-5]	[-36]	[1]	-86	-439	DP	-0.2	OpenShort?	(-6)	-25	15	-6	-20	-1.5,2	41
42	Feb/17	15	30.28	29.92	28.36(-0.18)	27.83(-0.54)	27.64(-0.5)	27.07	-1.9	-7	38(0.4)	-50	[-5]	[-25]	[-17]	-98	-401	DT	-0.8	HoldShort?	(-6)	-13	-20	-15	-20	-1.9,0	46
43	Feb/17	14	30.28	29.92	28.41(0.04)	27.98(-0.6)	27.78(-0.39)	27.25	-1.8	-7	37(-1.4)	-50	[1]	[-21]	[-21]	-94	-528	DR	-0.9	HoldShort	(-4)	-10	-44	-16	-20	-1.9,4	46
44	Feb/17	13	30.28	29.92	28.4(0.11)	28.15(-0.57)	27.89(-0.29)	27.65	-1.6	-7	39(-2.4)	-45	[3]	[-18]	[-14]	-68	-418	DR	-0.4	OpenShort	(3)	-8	-37	-4	-18	-1.2,12	46
45	Feb/17	12	30.28	29.92	28.37(0.04)	28.31(-0.25)	27.97(-0.11)	27.99	-1.4	-7	41(-0.8)	-45	[1]	[-9]	[-10]	-53	-186	DR	0	OpenShort	(6)	-3	-26	-3	-7	-0.6,12	46

46	Feb/17	11	30.28	29.92	28.36(0.07)	28.38(-0.42)	28(-0.11)	28.23	-1.2	-7	42(-0.3)	0	[2]	[-11]	[19]	-47	-132	RG	0.3	Wait	(3)	-3	50	-5	20	-0.2,8	46
47	Feb/17	10	30.28	29.92	28.34(-0.07)	28.5(-0.7)	28.03(-0.57)	27.77	-1.5	-7	42(0.7)	-50	[-2]	[-28]	[-7]	-57	-263	DT	-0.4	OpenShort	(-1)	-15	-1	-16	-20	-0.8,13	46
48	Feb/17	9	30.28	29.92	28.36(-0.07)	28.7(-0.45)	28.19(-0.77)	27.78	-1.5	-7	42(0.5)	-50	[-2]	[-30]	[-22]	-43	-305	DT	-0.6	OpenShort?	(-2)	-20	-31	-14	-20	-0.8,27	46
49	Feb/16	15	30.5	30.28	28.38(-0.21)	28.83(-0.24)	28.41(-0.87)	28.07	-1.5	-6	41(-2.6)	-50	[-6]	[-30]	[-16]	-31	-116	DT	-0.5	OpenShort?	(-1)	-23	-12	-10	-20	-0.5,32	53
50	Feb/16	14	30.5	30.28	28.44(-0.25)	28.9(-0.07)	28.66(-0.42)	28.18	-1.5	-6	44(-2.9)	-50	[-7]	[-17]	[-20]	-10	38	DT	-0.7	OpenShort	(-6)	-11	-18	-3	-20	-0.4,50	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI