CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $53.1450 One month high (close): $65.5400

CRSP Daily Change: 2.75% Daily StdDev 4.06% CRSP EMA_5_Trend: 1.18% 10Minute StdDev: $2.5117

Latest Price : $61.39(2.75%)

Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	60.31	58.52	58.09(0.64)	60.23(0.37)	61.31(0.39)	60.84	0.2	-4	88(-3.4)	15	[16]	[19]	[-8]	64	-33	CR	-0.2	HoldShort	(21)	10	-16	-12	-8	1.1,86	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.31(daily_ema_20 -0.87%) 60.23(hourly_sma_10 -1%) 58.52(daily_ema_10 -3.81%) 58.09(hourly_sma_20 -4.52%) Resistance Levels:

2	Feb/28	13	60.31	58.52	57.72(0.61)	60.01(0.67)	61.07(0.56)	61.21	0.3	-4	92(0.3)	25	[15]	[27]	[-5]	76	165	CR	0.1	OpenShort	(19)	14	-9	-7	-6	1.3,93	49
3	Feb/28	12	60.31	58.52	57.37(0.63)	59.61(0.79)	60.73(0.76)	61.41	0.4	-4	91(4)	30	[16]	[33]	[-4]	85	295	CR	0.3	OpenShort	(18)	19	-25	-1	20	1.5,97	49
4	Feb/28	11	60.31	58.52	57.01(0.62)	59.14(0.84)	60.27(1.07)	61.98	0.6	-4	87(8.1)	50	[15]	[42]	[26]	100	544	UT	0.7	HoldLong	(18)	26	38	2	20	2,100	49
5	Feb/28	10	60.31	58.52	56.66(0.6)	58.65(0.77)	59.63(0.81)	61.11	0.3	-4	79(5.9)	50	[15]	[34]	[33]	98	423	UT	0.6	OpenLong	(16)	20	67	1	20	1.9,100	49

6	Feb/28	9	60.31	58.52	56.32(0.41)	58.2(0.67)	59.15(0.34)	59.62	-0.2	-4	73(4.1)	35	[10]	[20]	[4]	88	290	UT	0.2	OpenLong?	(13)	8	7	-2	20	1.5,100	49
7	Feb/25	15	60.19	58.27	56.09(0.27)	57.81(0.75)	58.95(0.77)	59.47	-0.2	-5	69(5.1)	15	[7]	[29]	[6]	93	525	UT	0.3	OpenLong?	(12)	19	8	-1	20	1.7,100	47
8	Feb/25	14	60.19	58.27	55.94(0.27)	57.38(0.7)	58.5(0.88)	59.3	-0.3	-5	64(6.1)	30	[7]	[31]	[14]	95	551	UT	0.4	OpenLong	(7)	22	22	-3	20	1.8,100	47
9	Feb/25	13	60.19	58.27	55.79(0.25)	56.98(0.72)	57.99(0.52)	58.81	-0.5	-5	58(4.4)	15	[6]	[23]	[9]	95	428	UT	0.5	OpenLong	(6)	13	11	3	20	1.8,100	47
10	Feb/25	12	60.19	58.27	55.65(0.27)	56.57(1.13)	57.69(0.77)	58.57	-0.6	-5	54(5.7)	15	[7]	[34]	[1]	97	445	TP	0.6	OpenShort	(7)	19	-2	5	12	1.9,99	47

11	Feb/25	11	60.19	58.27	55.5(0.27)	55.94(0.94)	57.25(1.11)	58.61	-0.5	-5	48(6.8)	30	[7]	[40]	[35]	103	564	UT	1	HoldLong	(8)	27	69	8	20	2.2,98	47
12	Feb/25	10	60.19	58.27	55.35(0.05)	55.42(0.54)	56.62(0.68)	57.14	-1	-5	41(1)	0	[1]	[23]	[14]	86	432	RG	0.4	Wait	(4)	17	12	11	20	1.5,98	47
13	Feb/25	9	60.19	58.27	55.32(-0.13)	55.12(0.42)	56.24(0.46)	56.88	-1.1	-5	40(-3.6)	-30	[-3]	[15]	[8]	81	505	UR	0.5	SmallShort?	(1)	11	-13	18	20	1.3,98	47
14	Feb/24	15	60.15	58.44	55.39(-0.04)	54.89(0.42)	55.98(0.99)	57.16	-1	-8	44(-0.9)	-20	[-1]	[27]	[30]	78	586	UR	0.9	SmallShort?	(-2)	24	31	25	20	1.4,93	46
15	Feb/24	14	60.15	58.44	55.41(-0.16)	54.66(0.42)	55.43(1.52)	56.51	-1.2	-8	45(-5)	-25	[-4]	[39]	[30]	52	702	UR	0.8	SmallShort	(-3)	38	43	23	20	0.8,82	46

16	Feb/24	13	60.15	58.44	55.5(-0.29)	54.43(0.09)	54.6(0.68)	55.62	-1.5	-8	50(-4.8)	-30	[-7]	[13]	[22]	27	447	UR	0.7	SmallShort	(-8)	17	25	27	20	0.1,74	46
17	Feb/24	12	60.15	58.44	55.66(-0.23)	54.38(-0.24)	54.23(0.43)	55.11	-1.7	-8	55(-2)	-50	[-6]	[4]	[11]	2	215	UR	0.5	SmallShort	(-9)	11	-20	34	20	-0.3,59	46
18	Feb/24	11	60.15	58.44	55.79(-0.2)	54.51(-0.13)	54(0.45)	55.52	-1.6	-8	57(-2.4)	-15	[-5]	[6]	[35]	-17	239	UR	0.9	SmallShort	(-5)	11	53	26	20	-0.2,38	46
19	Feb/24	10	60.15	58.44	55.9(-0.3)	54.58(-0.22)	53.76(-0.09)	54.45	-1.9	-8	59(-1.9)	-15	[-7]	[-9]	[40]	-53	-1	DP	0.4	OpenShort	(-9)	-2	104	11	20	-0.8,17	46
20	Feb/24	9	60.15	58.44	56.07(-0.59)	54.7(-0.65)	53.81(-0.85)	52.41	-2.6	-8	61(6)	-50	[-15]	[-35]	[-35]	-100	-297	DT	-0.8	HoldShort?	(-14)	-21	-58	-5	-20	-2,0	46

21	Feb/23	15	60.39	59.17	56.4(-0.49)	55.06(-0.42)	54.27(-0.5)	53.58	-2.4	-9	55(-0.3)	-50	[-12]	[-24]	[-17]	-94	-162	DT	-0.4	HoldShort?	(-12)	-12	-23	-4	-20	-1.8,1	34
22	Feb/23	14	60.39	59.17	56.68(-0.42)	55.29(-0.43)	54.54(-0.87)	54.05	-2.2	-9	55(1.8)	-50	[-11]	[-34]	[-12]	-87	-265	DT	-0.3	OpenShort	(-13)	-22	-22	2	-20	-1.7,6	34
23	Feb/23	13	60.39	59.17	56.92(-0.42)	55.53(-0.64)	55.02(-0.69)	54.5	-2.1	-9	53(0.9)	-50	[-11]	[-32]	[-7]	-84	-194	DT	-0.3	HoldShort	(-11)	-18	-19	0	-4	-1.6,6	34
24	Feb/23	12	60.39	59.17	57.16(-0.38)	55.89(-0.46)	55.4(-0.32)	54.89	-1.9	-9	52(0)	-50	[-10]	[-20]	[7]	-83	-111	DP	-0.3	OpenShort	(-11)	-8	29	-8	-20	-1.5,5	34
25	Feb/23	11	60.39	59.17	57.38(-0.49)	56.15(-0.78)	55.58(-0.52)	54.31	-2.1	-9	52(3.9)	-50	[-13]	[-30]	[-17]	-92	-195	DT	-0.8	OpenShort	(-13)	-13	-30	-6	-20	-2,8	34

26	Feb/23	10	60.39	59.17	57.66(-0.41)	56.59(-0.65)	55.87(-0.37)	54.93	-1.9	-9	49(3.1)	-50	[-11]	[-24]	[-29]	-85	-162	DT	-0.7	OpenShort	(-12)	-9	-71	1	-20	-2,15	34
27	Feb/23	9	60.39	59.17	57.9(-0.31)	56.96(-0.21)	56.08(0.02)	56.44	-1.4	-9	45(-1.6)	-50	[-8]	[-8]	[2]	-58	50	DP	0.3	OpenShort?	(-8)	1	2	14	-13	-1.1,20	34
28	Feb/22	15	60.89	60.04	58.08(-0.41)	57.08(-0.23)	56.07(-0.48)	56.39	-1.9	-6	47(-16.7)	-50	[-11]	[-20]	[6]	-73	-9	DP	0.2	OpenShort?	(-9)	-12	22	8	-20	-1.3,10	33
29	Feb/22	14	60.89	60.04	58.32(-0.53)	57.21(-0.38)	56.34(-0.69)	55.92	-2.1	-6	64(-2.3)	-50	[-14]	[-29]	[-1]	-87	-61	DT	-0.3	HoldShort	(-14)	-18	16	3	-20	-1.6,3	33
30	Feb/22	13	60.89	60.04	58.63(-0.48)	57.43(-0.54)	56.73(-1.01)	55.58	-2.3	-6	66(2.9)	-50	[-12]	[-39]	[-15]	-100	-299	DT	-0.7	HoldShort	(-15)	-26	-11	-11	-20	-2,0	33

31	Feb/22	12	60.89	60.04	58.91(-0.41)	57.74(-0.6)	57.31(-0.98)	55.81	-2.2	-6	63(6.5)	-50	[-11]	[-38]	[-21]	-98	-369	DT	-1	OpenShort	(-13)	-25	-34	-9	-20	-2.1,5	33
32	Feb/22	11	60.89	60.04	59.15(-0.32)	58.09(-0.39)	57.88(-0.4)	56.54	-1.8	-6	57(4.5)	-50	[-8]	[-20]	[-33]	-95	-230	DT	-1	OpenShort	(-9)	-10	-69	-11	-20	-2,5	33
33	Feb/22	10	60.89	60.04	59.34(-0.22)	58.32(-0.15)	58.11(0.14)	58.03	-1.2	-6	52(-1.4)	-25	[-6]	[-2]	[7]	-66	27	DP	-0.1	OpenShort	(-5)	4	18	1	7	-1.1,12	33
34	Feb/22	9	60.89	60.04	59.47(-0.32)	58.41(-0.36)	58.03(-0.22)	57.65	-1.4	-6	54(1.8)	-50	[-8]	[-15]	[-14]	-72	-55	DT	-0.3	OpenShort?	(-8)	-6	-38	8	-20	-1.4,13	33
35	Feb/18	15	61.17	60.72	59.66(-0.2)	58.62(-0.19)	58.16(0.02)	58.49	-1.3	-4	52(-9.7)	-35	[-5]	[-5]	[4]	-62	-1	DP	0.3	OpenShort?	(-6)	1	-3	12	20	-1,13	42

36	Feb/18	14	61.17	60.72	59.78(-0.15)	58.73(-0.17)	58.15(-0.22)	58.55	-1.3	-4	61(1.2)	0	[-4]	[-10]	[15]	-68	-116	RG	0.3	Wait	(-5)	-6	37	10	10	-1,7	42
37	Feb/18	13	61.17	60.72	59.87(-0.22)	58.83(-0.42)	58.28(-0.41)	57.76	-1.7	-4	60(5.5)	-50	[-6]	[-19]	[-6]	-95	-237	DT	-0.4	OpenShort	(-6)	-11	-7	-1	-20	-1.8,0	42
38	Feb/18	12	61.17	60.72	60(-0.15)	59.08(-0.61)	58.52(-0.44)	57.92	-1.6	-4	55(5.1)	-40	[-4]	[-22]	[-2]	-98	-312	DT	-0.5	OpenShort	(-5)	-12	-2	-7	-3	-1.9,0	42
39	Feb/18	11	61.17	60.72	60.09(-0.15)	59.44(-0.65)	58.78(-0.56)	57.97	-1.6	-4	50(6.6)	-50	[-4]	[-26]	[-13]	-99	-339	DT	-0.8	OpenShort	(-5)	-15	-30	-1	-20	-2.1,4	42
40	Feb/18	10	61.17	60.72	60.18(-0.07)	59.83(-0.37)	59.11(-0.25)	58.62	-1.3	-4	43(1.9)	-40	[-2]	[-13]	[-14]	-91	-252	DT	-0.6	OpenShort	(-2)	-7	-27	-2	-20	-1.8,4	42

41	Feb/18	9	61.17	60.72	60.22(-0.05)	60.05(-0.27)	59.26(-0.22)	59.21	-1	-4	41(1.9)	-25	[-1]	[-11]	[1]	-76	-174	DP	-0.1	OpenShort?	(-1)	-6	16	-1	-20	-1.2,4	42
42	Feb/17	15	61.41	61.12	60.25(-0.12)	60.21(-0.23)	59.39(-0.42)	58.86	-1.3	-3	39(2.8)	-50	[-3]	[-16]	[-17]	-95	-215	DT	-0.7	OpenShort?	(-2)	-11	-18	-14	-20	-1.8,0	52
43	Feb/17	14	61.41	61.12	60.32(0.03)	60.35(-0.3)	59.64(-0.75)	59.27	-1.1	-3	36(-1.3)	-30	[1]	[-24]	[-11]	-85	-384	DR	-0.5	HoldShort	(-2)	-20	-9	-18	-20	-1.5,3	52
44	Feb/17	13	61.41	61.12	60.3(0.07)	60.53(-0.26)	60.09(-0.76)	59.46	-1	-3	38(-2.6)	-40	[2]	[-24]	[-15]	-74	-391	DR	-0.8	OpenShort	(1)	-20	-13	-31	-20	-1.1,4	52
45	Feb/17	12	61.41	61.12	60.26(0.03)	60.69(-0.23)	60.55(-0.49)	59.75	-0.8	-3	40(-1.2)	-30	[1]	[-17]	[-11]	-53	-230	DR	-1	OpenShort	(2)	-13	7	-46	-20	-0.6,12	52

46	Feb/17	11	61.41	61.12	60.24(-0.05)	60.83(-0.13)	60.85(-0.33)	59.59	-0.9	-3	42(0.6)	-50	[-1]	[-12]	[-24]	-31	-144	DT	-1.5	OpenShort	(1)	-9	-25	-42	-20	-0.8,39	52
47	Feb/17	10	61.41	61.12	60.24(0)	60.91(-0.02)	61.05(-0.07)	60.15	-0.6	-3	41(-0.4)	-50	[0]	[-3]	[-29]	19	-39	DR	-1.1	OpenShort	(0)	-2	-59	-17	-20	-0.1,71	52
48	Feb/17	9	61.41	61.12	60.27(0.15)	60.92(0.28)	61.09(0.21)	61.5	0	-3	41(3)	-15	[4]	[9]	[2]	84	106	RG	0.5	Wait?	(3)	6	-13	28	16	1.5,96	52
49	Feb/16	15	61.69	61.34	60.18(0.13)	60.75(0.36)	60.96(0.2)	61.79	0.1	-2	38(3.8)	25	[3]	[11]	[17]	94	191	UT	1.1	OpenLong?	(5)	5	27	31	20	2.1,91	58
50	Feb/16	14	61.69	61.34	60.1(0.15)	60.53(0.25)	60.84(0.07)	61.17	-0.3	-2	35(1.5)	15	[4]	[6]	[15]	70	49	UT	0.5	OpenLong	(2)	2	27	23	20	1.6,80	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI