BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $17.0900

BBBY Daily Change: 4.78% Daily StdDev 5.38% BBBY EMA_5_Trend: 2.59% 10Minute StdDev: $0

Latest Price : $16.9(4.78%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.79%(36%) Avg negative next hour return: -1.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	15.86	15.36	15.45(1.11)	16.31(0.18)	16.47(0.67)	16.73	0.9	-2	121(-4.5)	50	[21]	[21]	[24]	70	-20	UT	0.2	OpenLong	(27)	13	36	-1	20	1,95	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.31(hourly_sma_10 -2.51%) 15.86(daily_ema_20 -5.2%) 15.45(hourly_sma_20 -7.65%) 15.36(daily_ema_10 -8.19%) Resistance Levels:

2	Feb/28	13	15.86	15.36	15.28(0.99)	16.28(-0.12)	16.36(0.43)	16.44	0.6	-2	126(-3.3)	50	[18]	[13]	[12]	67	-37	UT	0.1	OpenLong	(22)	8	11	0	20	0.9,94	53
3	Feb/28	12	15.86	15.36	15.13(0.93)	16.3(0.49)	16.29(0.49)	16.35	0.5	-2	129(-1.1)	10	[17]	[20]	[-19]	66	81	CR	0	HoldShort	(21)	9	-33	-0	-20	0.9,93	53
4	Feb/28	11	15.86	15.36	14.99(1.01)	16.22(0.93)	16.21(0.62)	16.62	0.7	-2	130(2.9)	50	[19]	[27]	[16]	74	317	UT	0.3	OpenLong	(24)	12	48	3	-6	1.2,94	53
5	Feb/28	10	15.86	15.36	14.84(0.88)	16.07(1.01)	16.11(-0.19)	16.24	0.4	-2	127(1.2)	20	[16]	[12]	[-11]	67	99	CR	0.1	HoldShort	(18)	-4	1	-1	-20	1.1,89	53

6	Feb/28	9	15.86	15.36	14.71(0.82)	15.91(1.34)	16.14(-0.31)	16.23	0.4	-2	126(3.5)	40	[15]	[12]	[1]	67	218	UT	0.1	OpenLong?	(20)	-6	31	-5	-20	1.2,87	53
7	Feb/25	15	15.78	15.22	14.59(0.69)	15.7(1.62)	16.19(-0.74)	15.99	0.2	-2	122(1.1)	-0	[13]	[5]	[-16]	64	168	CR	-0.2	HoldShort?	(16)	-14	3	-11	-20	1.1,86	51
8	Feb/25	14	15.78	15.22	14.49(0.69)	15.45(1.58)	16.31(0.43)	15.97	0.2	-2	121(4.4)	10	[13]	[27]	[-19]	70	495	CR	-0.3	HoldShort	(16)	8	-23	-13	-20	1.2,90	51
9	Feb/25	13	15.78	15.22	14.39(0.7)	15.21(1.81)	16.24(1.31)	16.15	0.4	-2	117(6.8)	50	[13]	[45]	[-6]	83	885	CR	-0.1	OpenShort	(16)	24	-26	-14	20	1.5,95	51
10	Feb/25	12	15.78	15.22	14.29(0.78)	14.94(2.4)	16.03(2.3)	16.36	0.6	-2	110(11.4)	50	[14]	[69]	[7]	97	1266	UT	0.3	OpenLong	(18)	43	-19	-8	20	1.9,99	51

11	Feb/25	11	15.78	15.22	14.18(0.85)	14.59(2.24)	15.67(3.16)	16.51	0.7	-2	99(16.1)	50	[16]	[84]	[33]	110	1586	UT	0.9	HoldLong	(19)	59	-1	1	20	2.4,100	51
12	Feb/25	10	15.78	15.22	14.06(0.79)	14.27(2.22)	15.19(4.11)	16.52	0.7	-2	83(21.4)	50	[15]	[101]	[88]	125	1964	UT	1.6	HoldLong	(16)	76	116	20	20	3,100	51
13	Feb/25	9	15.78	15.22	13.95(0.29)	13.96(1.53)	14.59(3.04)	15.64	-0.1	-2	61(9.6)	40	[5]	[73]	[70]	120	1633	UT	1.7	HoldLong?	(10)	56	74	33	20	2.8,100	51
14	Feb/24	15	15.67	15.2	13.91(0.07)	13.75(1.03)	14.16(2.39)	15.1	-0.5	-4	52(6)	15	[1]	[53]	[70]	108	1337	UT	1.8	HoldLong?	(3)	44	75	47	20	2.3,100	49
15	Feb/24	14	15.67	15.2	13.9(-0.14)	13.61(0.74)	13.83(2.44)	14.57	-1	-4	46(-4.4)	-5	[-3]	[50]	[52]	66	1156	UR	1.5	SmallShort	(-3)	45	57	39	20	1.4,81	49

16	Feb/24	13	15.67	15.2	13.92(-0.43)	13.51(0.3)	13.5(1.2)	14.18	-1.4	-4	50(-6.8)	-20	[-8]	[22]	[62]	22	851	UR	1.3	SmallShort	(-6)	22	100	29	20	0.5,59	49
17	Feb/24	12	15.67	15.2	13.98(-0.57)	13.47(-0.44)	13.34(0.08)	13.52	-2	-4	57(-3.7)	-45	[-11]	[-6]	[12]	-34	205	DP	0.3	OpenShort	(-15)	2	6	20	20	-0.8,36	49
18	Feb/24	11	15.67	15.2	14.06(-0.57)	13.53(-0.37)	13.33(-0.07)	13.48	-2	-4	60(-1.7)	-45	[-11]	[-9]	[8]	-51	90	DP	0.2	OpenShort	(-12)	-1	5	13	20	-0.9,22	49
19	Feb/24	10	15.67	15.2	14.14(-0.56)	13.58(-0.37)	13.34(-0.3)	13.45	-2.1	-4	62(-1.2)	-10	[-10]	[-13]	[31]	-64	-52	DP	0.2	OpenShort	(-13)	-6	76	8	20	-1,11	49
20	Feb/24	9	15.67	15.2	14.22(-0.84)	13.63(-0.94)	13.38(-1.04)	12.97	-2.5	-4	63(2.5)	-50	[-16]	[-33]	[-32]	-95	-355	DT	-0.6	OpenShort?	(-16)	-19	-52	-2	-20	-1.8,0	49

21	Feb/23	15	15.63	15.34	14.34(-0.69)	13.76(-0.72)	13.52(-0.73)	13.31	-2.1	-8	61(3.7)	-50	[-13]	[-27]	[-13]	-90	-263	DT	-0.3	OpenShort?	(-14)	-14	-20	-1	-20	-1.6,0	28
22	Feb/23	14	15.63	15.34	14.44(-0.62)	13.86(-0.65)	13.62(-0.8)	13.44	-1.9	-8	57(2.1)	-50	[-13]	[-30]	[-11]	-88	-277	DT	-0.3	OpenShort	(-14)	-16	-15	2	-20	-1.6,2	28
23	Feb/23	13	15.63	15.34	14.53(-0.62)	13.95(-0.85)	13.73(-0.72)	13.54	-1.8	-8	55(1.9)	-50	[-13]	[-30]	[-9]	-88	-247	DT	-0.3	OpenShort	(-13)	-15	-26	2	-7	-1.6,2	28
24	Feb/23	12	15.63	15.34	14.62(-0.61)	14.07(-0.78)	13.83(-0.36)	13.71	-1.7	-8	53(0.1)	-50	[-12]	[-22]	[5]	-86	-110	DP	-0.2	OpenShort	(-11)	-7	14	0	0	-1.5,2	28
25	Feb/23	11	15.63	15.34	14.71(-0.74)	14.18(-1.05)	13.88(-0.86)	13.62	-1.8	-8	53(0.8)	-50	[-15]	[-36]	[-12]	-93	-225	DT	-0.4	HoldShort	(-15)	-17	-21	-0	-20	-1.8,2	28

26	Feb/23	10	15.63	15.34	14.82(-0.74)	14.33(-1.04)	14(-0.71)	13.76	-1.7	-8	52(0.5)	-50	[-15]	[-33]	[-20]	-93	-171	DT	-0.4	HoldShort	(-15)	-14	-42	2	-20	-1.8,2	28
27	Feb/23	9	15.63	15.34	14.93(-0.6)	14.48(-0.75)	14.1(-0.42)	14.05	-1.4	-8	52(-0.6)	-50	[-12]	[-23]	[0]	-86	-104	DT	-0.1	HoldShort?	(-12)	-9	7	4	-20	-1.5,2	28
28	Feb/22	15	15.73	15.71	15.02(-0.73)	14.59(-0.68)	14.16(-0.98)	14	-1.7	-3	52(-6.9)	-50	[-15]	[-33]	[-12]	-92	-204	DT	-0.3	HoldShort?	(-15)	-20	3	3	-20	-1.7,1	29
29	Feb/22	14	15.73	15.71	15.13(-0.72)	14.69(-0.81)	14.3(-1.31)	13.98	-1.8	-3	59(2.7)	-50	[-14]	[-40]	[-25]	-98	-376	DT	-0.5	OpenShort	(-15)	-26	-29	2	-20	-1.9,0	29
30	Feb/22	13	15.73	15.71	15.24(-0.65)	14.81(-0.74)	14.49(-1.23)	14.18	-1.6	-3	57(2.5)	-50	[-13]	[-38]	[-14]	-98	-365	DT	-0.5	OpenShort	(-15)	-25	-13	-2	-20	-1.9,0	29

31	Feb/22	12	15.73	15.71	15.34(-0.52)	14.92(-0.73)	14.67(-1.34)	14.27	-1.5	-3	54(4.2)	-50	[-10]	[-39]	[-19]	-100	-520	DT	-0.7	HoldShort	(-12)	-27	-17	-6	-20	-2,0	29
32	Feb/22	11	15.73	15.71	15.42(-0.58)	15.03(-0.53)	14.87(-1.06)	14.39	-1.3	-3	50(4.2)	-50	[-12]	[-32]	[-32]	-103	-364	DT	-1	HoldShort	(-12)	-21	-49	-12	-20	-2.1,0	29
33	Feb/22	10	15.73	15.71	15.51(-0.45)	15.11(-0.33)	15.03(-0.33)	14.74	-1	-3	46(-0.4)	-50	[-9]	[-15]	[-16]	-91	-140	DT	-0.6	HoldShort	(-9)	-7	-17	-9	-20	-1.7,2	29
34	Feb/22	9	15.73	15.71	15.58(-0.57)	15.16(-0.46)	15.08(-0.26)	14.86	-0.9	-3	46(-1.4)	-50	[-11]	[-15]	[-12]	-82	31	DT	-0.5	HoldShort?	(-9)	-5	-33	-1	-7	-1.6,8	29
35	Feb/18	15	15.77	15.99	15.67(-0.44)	15.23(-0.52)	15.12(-0.33)	15.1	-0.6	3	47(3.3)	-30	[-9]	[-15]	[-4]	-68	-10	DT	-0	OpenShort?	(-11)	-7	-20	6	20	-1.2,12	44

36	Feb/18	14	15.77	15.99	15.74(-0.44)	15.31(-0.39)	15.17(-0.07)	15.25	-0.5	3	44(-2.3)	-10	[-9]	[-8]	[11]	-64	113	DP	0.2	OpenShort	(-9)	-1	14	8	20	-1,11	44
37	Feb/18	13	15.77	15.99	15.81(-0.44)	15.37(-0.58)	15.17(0)	15.15	-0.6	3	46(-0.1)	-5	[-9]	[-9]	[6]	-79	17	RG	-0.1	Wait	(-10)	0	12	-0	20	-1.3,4	44
38	Feb/18	12	15.77	15.99	15.88(-0.5)	15.46(-0.64)	15.18(-0.39)	15.06	-0.6	3	47(1.5)	-30	[-10]	[-18]	[-1]	-85	-122	DT	-0.2	OpenShort	(-10)	-8	4	0	-20	-1.6,5	44
39	Feb/18	11	15.77	15.99	15.96(-0.44)	15.56(-0.77)	15.24(-0.78)	15.03	-0.7	3	45(3.8)	-50	[-9]	[-27]	[-20]	-89	-337	DT	-0.4	OpenShort	(-10)	-16	-43	7	-20	-1.9,9	44
40	Feb/18	10	15.77	15.99	16.03(-0.19)	15.68(-0.32)	15.36(-0.32)	15.35	-0.4	3	41(0.7)	5	[-4]	[-12]	[-1]	-78	-308	RG	-0	Wait	(-6)	-7	3	11	-20	-1.5,10	44

41	Feb/18	9	15.77	15.99	16.06(-0.37)	15.73(-0.57)	15.41(-0.96)	15.33	-0.4	3	41(4.4)	-30	[-8]	[-28]	[-1]	-86	-319	DT	-0.2	OpenShort?	(-6)	-20	24	6	-20	-1.6,4	44
42	Feb/17	15	15.69	16.11	16.12(-0.25)	15.82(-0.57)	15.56(-1.08)	15.15	-0.4	5	36(8.3)	-30	[-5]	[-30]	[-25]	-110	-620	DT	-1	HoldShort?	(-8)	-22	-27	-10	-20	-2.4,0	51
43	Feb/17	14	15.69	16.11	16.16(-0.12)	15.91(-0.62)	15.73(-1.01)	15.35	-0.3	5	28(2.8)	-15	[-2]	[-28]	[-20]	-110	-636	DT	-1.1	HoldShort	(-5)	-21	-28	-15	-20	-2.4,0	51
44	Feb/17	13	15.69	16.11	16.18(-0.06)	16.01(-0.62)	15.89(-0.75)	15.56	-0.1	5	25(1.2)	-10	[-1]	[-23]	[-21]	-103	-506	DT	-1.1	HoldShort	(0)	-15	-38	-20	-20	-2.1,0	51
45	Feb/17	12	15.69	16.11	16.19(0.06)	16.11(-0.43)	16.01(-0.31)	15.85	0.1	5	24(-0.3)	15	[1]	[-11]	[-10]	-80	-346	DR	-0.6	HoldShort	(0)	-6	-8	-21	-20	-1.2,0	51

46	Feb/17	11	15.69	16.11	16.18(-0.06)	16.18(-0.43)	16.06(-0.06)	15.91	0.2	5	24(0.1)	15	[-1]	[-6]	[-7]	-66	-126	RG	-0.5	Wait	(1)	-1	-9	-17	-13	-0.9,7	51
47	Feb/17	10	15.69	16.11	16.19(0.12)	16.25(-0.37)	16.07(-0.19)	15.98	0.2	5	24(-1.3)	10	[2]	[-8]	[-11]	-44	-295	DR	-0.3	OpenShort	(0)	-4	-18	-9	-20	-0.7,24	51
48	Feb/17	9	15.69	16.11	16.17(0.12)	16.31(-0.31)	16.1(-0.19)	16.12	0.4	5	25(-1.2)	20	[2]	[-7]	[-5]	-17	-195	DR	0.1	OpenShort?	(3)	-4	-6	-6	-20	-0.2,38	51
49	Feb/16	15	15.62	16.21	16.15(0.06)	16.36(-0.12)	16.13(-0.49)	16.17	0.4	7	27(1.1)	30	[1]	[-11]	[-1]	-14	-170	DR	0.1	OpenShort?	(4)	-10	12	-5	-20	0.1,34	68
50	Feb/16	14	15.62	16.21	16.14(0.06)	16.38(-0.06)	16.21(-0.55)	16.08	0.4	7	25(-0.9)	20	[1]	[-12]	[-6]	-16	-234	DR	-0.4	OpenShort	(0)	-11	12	-5	-20	-0.2,39	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI