RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $27.3500

RUN Daily Change: 11.45% Daily StdDev 5.99% RUN EMA_5_Trend: 5.31% 10Minute StdDev: $1.8696

Latest Price : $27.35(11.45%)

Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($1.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.31% Daily EMA 20 BBV: 2

Sample size 15 Avg positive next hour return: 1.3%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	14	23.87	23.39	24.29(1.38)	25.72(1.02)	26.76(-0.15)	26.66	1.6	2	111(-7.4)	50	[23]	[16]	[4]	66	-183	UT	-0.1	OpenLong	(29)	-3	9	-10	20	1.2,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.72(hourly_sma_10 -3.53%) 24.29(hourly_sma_20 -8.89%) 23.87(daily_ema_20 -10.47%) 23.39(daily_ema_10 -12.27%) Resistance Levels:

2	Feb/28	13	23.87	23.39	23.96(1.31)	25.46(0.99)	26.8(1.59)	26.54	1.5	2	119(-4.2)	50	[22]	[44]	[4]	73	326	UT	-0.1	OpenLong	(30)	27	-2	-9	20	1.3,90	59
3	Feb/28	12	23.87	23.39	23.65(1.33)	25.21(1.2)	26.38(2.05)	26.57	1.6	2	123(0.3)	50	[22]	[54]	[-6]	80	555	CR	0.1	OpenShort	(28)	34	-45	-8	20	1.4,95	59
4	Feb/28	11	23.87	23.39	23.34(1.48)	24.91(1.26)	25.85(2.66)	27.18	1.9	2	122(7.4)	50	[25]	[65]	[37]	95	980	UT	0.6	OpenLong	(32)	44	21	7	20	1.8,100	59
5	Feb/28	10	23.87	23.39	23(1.41)	24.6(1.4)	25.18(2.03)	26.9	1.8	2	115(7)	50	[24]	[55]	[28]	100	960	UT	0.9	HoldLong	(29)	34	2	9	20	2,100	59

6	Feb/28	9	23.87	23.39	22.68(1.39)	24.26(1.63)	24.68(2.32)	26.87	1.7	2	108(12.9)	50	[23]	[62]	[106]	103	1185	UT	1.2	HoldLong?	(31)	39	213	9	20	2.2,98	59
7	Feb/25	15	23.65	22.89	22.37(0.72)	23.87(0.76)	24.12(0.37)	24.32	0.4	-3	95(-8.9)	40	[12]	[16]	[8]	75	352	UT	0.1	HoldLong?	(17)	6	30	-3	-20	1.2,95	49
8	Feb/25	14	23.65	22.89	22.21(0.63)	23.69(0.68)	24.03(0.25)	23.97	0.2	-3	104(2.4)	15	[11]	[13]	[-6]	73	307	CR	-0	HoldShort	(14)	4	3	-4	-20	1.1,95	49
9	Feb/25	13	23.65	22.89	22.07(0.68)	23.53(1.12)	23.97(-0.21)	23.94	0.2	-3	102(2.6)	-5	[12]	[10]	[-17]	77	229	CR	-0	OpenShort	(14)	-4	-28	-3	-20	1.2,97	49
10	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	498	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49

11	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[7]	86	646	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49
12	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	700	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49
13	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	809	UT	0.2	OpenLong?	(14)	22	-40	-7	20	1.8,96	49
14	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[54]	113	1286	UT	0.9	HoldLong?	(14)	44	66	1	20	2.5,100	56
15	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1311	UT	0.9	HoldLong	(12)	53	33	9	20	2.4,100	56

16	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[52]	113	1231	UT	1.5	HoldLong	(8)	46	41	33	20	2.5,100	56
17	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	972	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56
18	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[76]	83	828	UT	2.8	OpenLong	(6)	34	95	61	20	2.6,68	56
19	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[63]	13	373	UT	2.1	OpenLong	(1)	14	125	33	20	1.1,35	56
20	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-108	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56

21	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-105	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38
22	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	29	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38
23	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	69	DT	-0.4	OpenShort	(-13)	-14	-20	-5	-20	-1.2,8	38
24	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	282	DP	-0.2	OpenShort	(-12)	-4	24	-11	-20	-0.9,7	38
25	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-11]	-68	205	DT	-0.5	OpenShort	(-15)	-7	-24	-4	-20	-1.2,12	38

26	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-20]	-56	275	DT	-0.3	OpenShort	(-15)	0	-57	5	-20	-1,19	38
27	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[8]	-33	499	UR	0.3	SmallShort?	(-13)	7	7	16	20	-0.5,30	38
28	Feb/22	15	23.92	23.32	21.91(-0.59)	21.08(0.05)	20.84(0.05)	21.15	-2	-9	74(-13.2)	-50	[-12]	[-4]	[13]	-55	242	DP	0.3	OpenShort?	(-14)	1	28	9	20	-0.7,13	37
29	Feb/22	14	23.92	23.32	22.04(-0.85)	21.07(-0.19)	20.83(-0.29)	20.86	-2.2	-9	87(-6.1)	-50	[-17]	[-15]	[4]	-72	224	DP	0	OpenShort	(-16)	-6	21	4	-20	-1,3	37
30	Feb/22	13	23.92	23.32	22.23(-0.85)	21.11(-0.38)	20.89(-0.9)	20.65	-2.4	-9	93(-2)	-50	[-17]	[-29]	[-6]	-80	-99	DT	-0.2	HoldShort	(-18)	-18	-1	-2	-20	-1.2,0	37

31	Feb/22	12	23.92	23.32	22.42(-0.75)	21.19(-0.8)	21.08(-0.89)	20.66	-2.3	-9	95(1.7)	-50	[-15]	[-32]	[-8]	-82	-272	DT	-0.3	OpenShort	(-18)	-18	-17	-2	-20	-1.3,1	37
32	Feb/22	11	23.92	23.32	22.59(-0.75)	21.36(-0.97)	21.27(-0.28)	20.83	-2.2	-9	94(1.1)	-50	[-15]	[-22]	[-8]	-84	-114	DT	-0.3	OpenShort	(-15)	-6	-34	-4	20	-1.4,1	37
33	Feb/22	10	23.92	23.32	22.76(-0.74)	21.57(-0.92)	21.33(0.09)	21.19	-2	-9	93(-0.7)	-50	[-15]	[-14]	[6]	-75	59	DP	-0.1	OpenShort	(-14)	2	3	1	20	-1.2,5	37
34	Feb/22	9	23.92	23.32	22.93(-0.65)	21.77(-1.05)	21.31(-0.09)	21.16	-2	-9	93(2.6)	-50	[-13]	[-18]	[-9]	-76	-154	DT	-0.1	OpenShort?	(-16)	-2	-35	6	20	-1.4,9	37
35	Feb/18	15	24.22	23.65	23.08(-0.52)	22(-0.95)	21.33(0.09)	21.53	-2	-8	91(1.1)	-50	[-10]	[-13]	[4]	-71	-138	DP	0.2	OpenShort?	(-12)	2	-8	11	20	-1.2,9	40

36	Feb/18	14	24.22	23.65	23.2(-0.6)	22.21(-0.94)	21.31(-0.56)	21.61	-1.9	-8	90(1.1)	-50	[-12]	[-26]	[19]	-78	-242	DP	0.2	OpenShort	(-11)	-11	46	12	20	-1.3,5	40
37	Feb/18	13	24.22	23.65	23.34(-0.81)	22.42(-1.36)	21.43(-1.83)	21.13	-2.3	-8	89(6.8)	-50	[-16]	[-57]	[-11]	-95	-605	DT	-0.2	OpenShort	(-16)	-36	-1	10	-20	-1.8,0	40
38	Feb/18	12	24.22	23.65	23.53(-0.72)	22.73(-1.22)	21.83(-1.8)	21.14	-2.3	-8	82(8.4)	-50	[-14]	[-54]	[-22]	-105	-759	DT	-0.6	HoldShort	(-16)	-36	-9	5	-20	-2.2,0	40
39	Feb/18	11	24.22	23.65	23.7(-0.63)	23.01(-1.46)	22.23(-1.98)	21.23	-2.2	-8	73(13.5)	-50	[-13]	[-60]	[-26]	-113	-907	DT	-1	HoldShort	(-15)	-39	-20	-3	-20	-2.5,0	40
40	Feb/18	10	24.22	23.65	23.85(-0.54)	23.35(-1.23)	22.68(-1.82)	21.44	-2	-8	60(14.7)	-50	[-11]	[-54]	[-51]	-125	-926	DT	-1.5	HoldShort	(-13)	-36	-74	-7	-20	-3,0	40

41	Feb/18	9	24.22	23.65	23.98(-0.29)	23.64(-0.76)	23.1(-1.37)	22.25	-1.4	-8	45(10.2)	-50	[-6]	[-39]	[-46]	-120	-774	DT	-1.4	HoldShort?	(-8)	-27	-70	-12	-20	-2.8,0	40
42	Feb/17	15	24.46	24.02	24.05(-0.17)	23.82(-0.5)	23.42(-0.93)	23.04	-0.9	-6	35(6.8)	-50	[-3]	[-25]	[-17]	-103	-479	DT	-0.8	HoldShort?	(-3)	-18	-11	-17	-20	-2.1,0	52
43	Feb/17	14	24.46	24.02	24.09(0.12)	23.94(-0.58)	23.64(-0.63)	23.17	-0.9	-6	28(-3.5)	-40	[2]	[-18]	[-18]	-105	-651	DR	-1.1	HoldShort	(-2)	-13	-22	-25	-20	-2.2,0	52
44	Feb/17	13	24.46	24.02	24.06(0.17)	24.08(-0.37)	23.79(-1)	23.42	-0.7	-6	32(-5.3)	-50	[3]	[-24]	[-22]	-85	-684	DR	-0.8	HoldShort	(2)	-20	-17	-32	-20	-1.4,0	52
45	Feb/17	12	24.46	24.02	24.02(0.13)	24.17(-0.08)	24.03(-0.66)	23.62	-0.6	-6	37(-3.2)	-50	[3]	[-14]	[-21]	-53	-461	DR	-0.7	OpenShort	(4)	-13	-19	-24	-20	-0.7,15	52

46	Feb/17	11	24.46	24.02	23.99(0.13)	24.19(-0.33)	24.19(-0.12)	23.84	-0.4	-6	40(-1.4)	-50	[3]	[-6]	[-18]	-31	-218	DR	-0.6	OpenShort	(4)	-2	-26	-29	-20	-0.2,24	52
47	Feb/17	10	24.46	24.02	23.96(0.08)	24.27(-0.21)	24.22(-0.08)	24.15	-0.2	-6	42(-0.1)	-20	[2]	[-4]	[6]	11	-19	RG	-0.1	Wait	(4)	-2	17	-13	20	0.3,53	52
48	Feb/17	9	24.46	24.02	23.94(0.21)	24.32(-0.29)	24.24(-0.53)	23.95	-0.3	-6	42(-2.1)	-50	[4]	[-13]	[-21]	18	-335	DR	-0.5	OpenShort?	(1)	-11	-51	6	-20	0,68	52
49	Feb/16	15	24.73	24.03	23.89(0.29)	24.39(0.16)	24.37(0.25)	24.57	-0.1	-6	44(2.4)	15	[6]	[8]	[11]	55	53	UT	0.3	OpenLong?	(8)	5	14	18	20	1,80	56
50	Feb/16	14	24.73	24.03	23.82(0.34)	24.35(0.12)	24.31(0.45)	24.4	-0.2	-6	41(-1.7)	30	[7]	[11]	[13]	50	13	UT	0.1	OpenLong	(5)	9	33	17	-8	0.9,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI