Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1700      One month high (close): $3.0200

TKAT Daily Change: -0.46%   Daily StdDev 7.58%   TKAT EMA_5_Trend: -2.99%   10Minute StdDev: $0

Latest Price :  $2.17(-0.46%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.99%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2813   2.64  2.46  (0)  (0)  (0) 2.21-1.7    -1018(-2.4)-40[0][-2][6]-550DP0OpenShort    (-6)06-1200.2,4017

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.46(daily_ema_10 11.31%)   2.64(daily_ema_20 19.46%)  
 
2Feb/2812   2.64  2.46  2.2(-0.45 (0)  2.21(0.912.2-1.8    -1020(-3.5)-50[-6][8][-3]-5680RG-0.2Wait    (0)12-12400,4517
3Feb/2811   2.64  2.46  2.21(-0.45 2.19(-0.45 2.19(0.462.22-1.7    -1024(-5.2)-50[-6][-1][-3]7615DT0.5OpenShort    (-6)6-615-200.2,5217
4Feb/2810   2.64  2.46  2.21(0)  2.19(0)  2.19(0) 2.23-1.6    -1029(-3)-10[0][-2][26]-150DP0.7OpenShort    (-6)01213200.1,4717
5Feb/289   2.64  2.46  2.22(-0.45 2.19(0)  2.19(0) 2.21-1.7    -1032(-4.1)-50[-6][-4][13]-17401DP0.4OpenShort?    (-6)024720-0.1,3617
 
6Feb/2515   2.66  2.5  2.23(-0.89 2.19(0)  2.19(0) 2.17-2.1    -936(-10.1)-50[-12][-5][-0]-38624DT-0.1OpenShort?    (-6)012-3-20-0.7,3015
7Feb/2514   2.66  2.5  2.25(-0.88 2.19(0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41332DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
8Feb/2513   2.66  2.5  2.27(-0.44 2.19(0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
9Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30133DT-0.1OpenShort    (-6)063-20-0.6,3515
10Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4246DP-0.2OpenShort    (-11)018-820-0.8,2815
 
11Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45179DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
12Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-10DT-0.3OpenShort?    (-6)6-63520-1.1,3915
13Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17649UR0.6SmallShort?    (-11)18351620-0.2,3830
14Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42762UR0.4SmallShort    (-6)18241120-0.8,2830
15Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54458DT0.3OpenShort    (-11)-6614-20-1.1,2430
 
16Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
17Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-391DP-0.1OpenShort    (-11)-18378-20-1.4,1130
18Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-528DT-0.7OpenShort    (-11)-2925-2-20-2,330
19Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
20Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-329DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
 
21Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9211DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
22Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-189DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
23Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
24Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75345DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
25Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-231DT-0.2OpenShort    (-10)0-42620-1.3,1928
 
26Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48513DP0.4OpenShort?    (-10)51616-20-0.7,2028
27Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
28Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
29Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
30Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
 
31Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
32Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-115DP-0.4OpenShort    (0)026-4-20-1.4,1330
33Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
34Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54154DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
35Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-290RG0.7Wait    (0)-5351520-0.7,942
 
36Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
37Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-854DR-0.9HoldShort    (0)-200-22-20-2,042
38Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
39Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
40Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-495DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
 
41Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
42Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
43Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
44Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
45Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-4]6629CR0HoldShort    (5)10-2811201.1,8853
 
46Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103380UT1.5HoldLong    (5)15029202.4,9353
47Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111429UT2.4HoldLong?    (5)155833203.1,8353
48Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-20[0][-1][5]33110DP0.5OpenShort?    (0)0101100.8,6359
49Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)15[5][-5][6]16-434RG0Wait    (0)-515500.3,5859
50Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-40[0][-9][-7]11-131DR-1.1OpenShort    (0)-5-154-20-0.3,6859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA