FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4400 One month high (close): $39.6000

FIVG Daily Change: -0.45% Daily StdDev 1.63% FIVG EMA_5_Trend: 0.16% 10Minute StdDev: $0.6914

Latest Price : $37.76(-0.45%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	13	38.02	37.62	37.12(0.11)	(0)	37.61(-0.19)	37.52	-0.7	-3	97(0)	-25	[7]	[-9]	[-10]	50	-25	DR	-0.1	OpenShort	(9)	-12	-19	-3	-20	0.6,85	48
Daily Trend: % Up Forces: 37.62(daily_ema_10 0.27%) 38.02(daily_ema_20 1.33%) Down Forces: Support Levels: 37.12(hourly_sma_20 -1.07%) Resistance Levels:

2	Feb/28	12	38.02	37.62	37.08(0.08)	37.7(0.08)	37.68(-0.05)	37.62	-0.5	-3	97(1.6)	-35	[5]	[1]	[-15]	60	70	CR	-0.1	HoldShort	(9)	-3	-40	-1	-20	0.8,90	48
3	Feb/28	11	38.02	37.62	37.05(0.11)	37.67(0.19)	37.7(0.03)	37.83	-0.3	-3	95(3.1)	30	[7]	[10]	[15]	67	121	UT	0.2	OpenLong	(8)	2	48	-4	-8	1.1,89	48
4	Feb/28	10	38.02	37.62	37.01(0.05)	37.6(0.24)	37.69(-0.16)	37.58	-0.6	-3	92(1.5)	-30	[3]	[-1]	[-2]	58	71	DR	-0.2	OpenShort	(4)	-10	15	-8	-20	0.8,88	48
5	Feb/28	9	38.02	37.62	36.99(0.05)	37.51(0.32)	37.75(-0.13)	37.5	-0.7	-3	91(1.1)	-50	[3]	[3]	[-26]	62	68	CR	-0.4	HoldShort?	(6)	-8	-60	-7	-20	0.8,92	48

6	Feb/25	15	37.99	37.58	36.97(0.03)	37.39(0.46)	37.8(0.21)	37.82	-0.2	-2	89(5.5)	-5	[2]	[27]	[1]	80	250	RG	0	Wait?	(6)	13	9	-3	-13	1.3,97	48
7	Feb/25	14	37.99	37.58	36.96(0.05)	37.22(0.43)	37.72(0.21)	37.77	-0.3	-2	84(2.7)	0	[3]	[26]	[-1]	81	223	CR	0.1	OpenShort	(2)	13	-6	-2	13	1.3,98	48
8	Feb/25	13	37.99	37.58	36.94(0.11)	37.06(0.52)	37.64(0.37)	37.8	-0.2	-2	81(3.8)	30	[7]	[40]	[0]	84	214	UT	0.3	OpenLong	(4)	22	-11	5	20	1.4,99	48
9	Feb/25	12	37.99	37.58	36.9(0.11)	36.87(0.57)	37.5(0.64)	37.86	-0.2	-2	77(5.2)	45	[7]	[58]	[14]	90	302	UT	0.6	OpenLong	(8)	39	23	12	20	1.6,100	48
10	Feb/25	11	37.99	37.58	36.86(0.08)	36.66(0.33)	37.26(0.81)	37.74	-0.3	-2	72(4.3)	35	[5]	[60]	[33]	88	346	UT	0.9	OpenLong	(8)	49	57	24	20	1.6,98	48

11	Feb/25	10	37.99	37.58	36.86(0)	36.54(0.19)	36.96(0.65)	37.44	-0.7	-2	68(0.4)	15	[0]	[45]	[17]	70	310	UR	0.9	SmallShort	(2)	39	6	31	20	1.2,90	48
12	Feb/25	9	37.99	37.58	36.83(-0.03)	36.47(0.14)	36.72(0.66)	37.41	-0.8	-2	68(-1)	5	[-2]	[44]	[39]	54	326	UR	1.3	SmallShort?	(2)	40	63	35	20	1.1,76	48
13	Feb/24	15	37.91	37.63	36.84(-0.03)	36.42(-0.03)	36.48(0.69)	37.08	-0.9	-4	69(7)	5	[-2]	[38]	[43]	16	243	UR	1.1	SmallShort?	(-6)	42	82	27	20	0.5,53	46
14	Feb/24	14	37.91	37.63	36.85(-0.14)	36.43(-0.11)	36.23(0.5)	36.66	-1.4	-4	62(-2.5)	0	[-9]	[22]	[33]	-23	177	UR	0.8	SmallShort	(-8)	31	74	18	20	-0.4,37	46
15	Feb/24	13	37.91	37.63	36.9(-0.19)	36.47(-0.25)	36.05(-0.17)	36.28	-1.9	-4	64(-0.1)	-50	[-12]	[-24]	[12]	-50	-43	DP	0.4	OpenShort	(-14)	-10	21	18	20	-1.1,28	46

16	Feb/24	12	37.91	37.63	36.97(-0.16)	36.56(-0.38)	36.11(-0.3)	36.17	-2	-4	64(3)	-50	[-10]	[-35]	[2]	-64	-147	DP	0.1	OpenShort	(-14)	-18	-4	23	-8	-1.4,21	46
17	Feb/24	11	37.91	37.63	37.03(-0.13)	36.7(-0.33)	36.22(-0.39)	36.19	-2	-4	61(3.6)	-40	[-8]	[-39]	[19]	-77	-202	DP	-0.1	OpenShort	(-11)	-24	57	12	-20	-1.6,13	46
18	Feb/24	10	37.91	37.63	37.08(-0.19)	36.82(-0.3)	36.36(-0.68)	35.9	-2.3	-4	58(7.5)	-50	[-12]	[-56]	[3]	-104	-303	BT	-0.9	OpenLong	(-16)	-42	38	-1	-20	-2.3,4	46
19	Feb/24	9	37.91	37.63	37.15(-0.27)	36.93(-0.38)	36.61(-0.76)	35.71	-2.5	-4	50(18)	-50	[-17]	[-65]	[-70]	-133	-321	DT	-2	HoldShort?	(-15)	-46	-165	-14	-20	-3.3,0	46
20	Feb/23	15	37.89	37.84	37.25(-0.13)	37.07(-0.19)	36.89(-0.35)	36.56	-1.5	-4	32(5.3)	-50	[-8]	[-33]	[-18]	-113	-153	DT	-1.2	HoldShort?	(-9)	-21	-31	-21	-20	-2.5,0	36

21	Feb/23	14	37.89	37.84	37.3(-0.13)	37.14(-0.13)	37.02(-0.43)	36.72	-1.3	-4	27(2.3)	-50	[-8]	[-36]	[-19]	-100	-140	DT	-1.2	HoldShort	(-9)	-27	-38	-15	-20	-2.4,10	36
22	Feb/23	13	37.89	37.84	37.35(-0.13)	37.19(-0.19)	37.18(-0.27)	36.92	-1.1	-4	24(-0.1)	-50	[-8]	[-28]	[-24]	-90	-66	DT	-1.2	HoldShort	(-8)	-17	-57	-23	-16	-2,10	36
23	Feb/23	12	37.89	37.84	37.4(-0.08)	37.26(-0.03)	37.28(0.11)	37.22	-0.7	-4	25(-3.3)	-15	[-5]	[1]	[10]	-51	43	UR	-0.3	SmallShort	(-8)	7	35	-15	11	-0.8,19	36
24	Feb/23	11	37.89	37.84	37.43(-0.13)	37.27(-0.19)	37.24(-0.03)	37.04	-0.9	-4	28(-1.3)	-50	[-8]	[-13]	[-13]	-54	6	DT	-0.8	OpenShort	(-8)	-2	-33	-4	-16	-1.6,36	36
25	Feb/23	10	37.89	37.84	37.48(-0.13)	37.34(-0.11)	37.24(0)	37.21	-0.8	-4	29(-2.1)	-50	[-8]	[-9]	[-15]	-21	43	DT	-0.2	OpenShort	(-9)	0	-57	22	3	-1,54	36

26	Feb/23	9	37.89	37.84	37.53(-0.05)	37.38(0.05)	37.25(0.11)	37.51	-0.4	-4	31(-1.7)	-15	[-3]	[4]	[11]	-7	58	UR	0.9	SmallShort?	(-4)	7	19	28	5	-0.1,46	36
27	Feb/22	15	37.93	38.08	37.55(-0.08)	37.36(0.05)	37.21(-0.03)	37.41	-0.6	0	33(-5.1)	10	[-5]	[-3]	[23]	-41	22	RG	0.7	Wait?	(-6)	-2	63	11	3	-0.5,22	43
28	Feb/22	14	37.93	38.08	37.58(-0.21)	37.34(-0.11)	37.22(-0.24)	37.08	-1	0	38(-5.3)	-50	[-13]	[-23]	[-2]	-86	3	DT	-0.4	HoldShort	(-11)	-15	8	-8	-20	-1.5,2	43
29	Feb/22	13	37.93	38.08	37.66(-0.19)	37.38(-0.13)	37.31(-0.29)	37.04	-1	0	43(-0.7)	-50	[-12]	[-27]	[-14]	-91	-56	DT	-0.7	HoldShort	(-15)	-18	-28	-15	-20	-1.7,2	43
30	Feb/22	12	37.93	38.08	37.73(-0.13)	37.43(-0.11)	37.42(-0.24)	37.19	-0.9	0	44(1.1)	-50	[-8]	[-22]	[-11]	-73	-78	DT	-0.6	OpenShort	(-14)	-15	-28	-6	-11	-1.4,12	43

31	Feb/22	11	37.93	38.08	37.78(-0.11)	37.47(-0.11)	37.42(0)	37.34	-0.7	0	43(0.9)	-50	[-7]	[-7]	[-14]	-62	-23	DT	-0.5	OpenShort	(-8)	0	-36	-4	-11	-1.2,18	43
32	Feb/22	10	37.93	38.08	37.82(-0.08)	37.51(-0.03)	37.51(0.19)	37.53	-0.5	0	42(-1.4)	10	[-5]	[8]	[9]	-47	33	UR	0.1	SmallShort	(-6)	12	19	5	20	-0.8,23	43
33	Feb/22	9	37.93	38.08	37.85(-0.11)	37.52(-0.19)	37.51(0)	37.43	-0.6	0	43(0.9)	-40	[-7]	[-9]	[-7]	-56	-13	DT	-0	OpenShort?	(-8)	0	-32	12	16	-1.1,22	43
34	Feb/18	15	37.97	38.2	37.89(-0.11)	37.59(-0.11)	37.44(0.03)	37.6	-0.4	2	43(-1.4)	-20	[-7]	[-4]	[2]	-49	24	DP	0.4	OpenShort?	(-8)	2	-6	16	16	-0.8,21	46
35	Feb/18	14	37.97	38.2	37.93(-0.13)	37.63(-0.11)	37.43(0.03)	37.63	-0.4	2	44(-3.2)	10	[-8]	[-5]	[23]	-61	43	RG	0.5	Wait	(-6)	2	59	13	19	-0.8,9	46

36	Feb/18	13	37.97	38.2	37.98(-0.16)	37.67(-0.16)	37.42(-0.24)	37.32	-0.8	2	47(1.5)	-40	[-10]	[-24]	[0]	-93	-81	DT	-0.3	OpenShort	(-13)	-15	4	2	-16	-1.7,0	46
37	Feb/18	12	37.97	38.2	38.04(-0.16)	37.73(-0.24)	37.51(-0.27)	37.3	-0.8	2	46(2.7)	-50	[-10]	[-28]	[-7]	-98	-107	DT	-0.5	OpenShort	(-13)	-17	-13	1	-20	-1.9,0	46
38	Feb/18	11	37.97	38.2	38.1(-0.16)	37.82(-0.34)	37.61(-0.34)	37.37	-0.7	2	43(4.9)	-50	[-10]	[-36]	[-13]	-100	-122	DT	-0.7	HoldShort	(-11)	-21	-34	0	-19	-2,0	46
39	Feb/18	10	37.97	38.2	38.16(-0.1)	37.95(-0.21)	37.74(-0.21)	37.55	-0.5	2	38(2.1)	-25	[-6]	[-23]	[-5]	-98	-118	DT	-0.6	OpenShort	(-9)	-13	-9	-2	-20	-1.9,0	46
40	Feb/18	9	37.97	38.2	38.2(-0.08)	38.03(-0.16)	37.82(-0.24)	37.6	-0.4	2	36(4.7)	-30	[-5]	[-23]	[-12]	-100	-143	DT	-0.7	HoldShort?	(-7)	-15	-21	-12	-20	-2,0	46

41	Feb/17	15	37.97	38.29	38.23(-0.08)	38.09(-0.1)	37.91(-0.16)	37.71	-0.3	3	31(3.3)	-30	[-5]	[-15]	[-14]	-100	-105	DT	-0.8	HoldShort?	(-6)	-10	-24	-16	-20	-2,0	56
42	Feb/17	14	37.97	38.29	38.26(0.1)	38.13(-0.1)	37.97(-0.13)	37.84	-0.2	3	28(-9.9)	25	[6]	[-11]	[-13]	-92	-228	DR	-0.6	HoldShort	(-4)	-8	-23	-13	-20	-1.8,3	56
43	Feb/17	13	37.97	38.29	38.22(0.1)	38.17(-0.08)	38.02(-0.37)	37.96	-0	3	38(-9.4)	25	[6]	[-25]	[-7]	-63	-241	DR	-0.2	OpenShort	(7)	-23	-13	-12	-8	-0.8,7	56
44	Feb/17	12	37.97	38.29	38.18(0.08)	38.2(-0.05)	38.16(-0.18)	38.03	0.1	3	47(-4.5)	30	[5]	[-13]	[-7]	-53	-150	DR	-0.3	OpenShort	(9)	-11	-2	-23	-20	-0.4,7	56
45	Feb/17	11	37.97	38.29	38.15(0.05)	38.22(-0.18)	38.23(-0.08)	38.04	0.1	3	52(-2.4)	20	[3]	[-11]	[-2]	-53	-92	DR	-0.4	OpenShort	(6)	-5	15	-39	0	-0.3,5	56

46	Feb/17	10	37.97	38.29	38.13(0.08)	38.29(-0.16)	38.26(-0.08)	37.96	-0	3	54(-2.8)	15	[5]	[-10]	[-17]	-26	-129	DR	-0.7	OpenShort	(6)	-5	-32	-23	-20	-0.4,34	56
47	Feb/17	9	37.97	38.29	38.1(0.11)	38.35(-0.1)	38.29(-0.05)	38.13	0.2	3	57(-3)	-5	[7]	[-5]	[-33]	15	-99	DR	-0.3	OpenShort?	(6)	-3	-94	-4	-10	0.1,62	56
48	Feb/16	15	37.98	38.35	38.06(0.16)	38.39(0.05)	38.31(0.21)	38.64	0.8	5	60(1)	50	[10]	[17]	[21]	63	54	UT	0.7	OpenLong?	(13)	13	43	21	20	1.2,83	67
49	Feb/16	14	37.98	38.35	38(0.13)	38.39(0)	38.23(0.03)	38.41	0.5	5	59(-1.7)	50	[8]	[4]	[19]	42	0	UT	0.4	OpenLong	(9)	2	48	14	13	0.8,72	67
50	Feb/16	13	37.98	38.35	37.95(0.11)	38.37(-0.03)	38.22(-0.23)	38.15	0.2	5	61(-1.2)	35	[7]	[-14]	[-0]	28	-102	RG	-0.1	Wait	(8)	-15	6	9	-20	0.4,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI