soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $35.9100 One month high (close): $51.0200

soxl Daily Change: -1.84% Daily StdDev 7.67% soxl EMA_5_Trend: 0.71% 10Minute StdDev: $2.5391

Latest Price : $41.01(-1.84%)

Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1.7)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -0.98%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	13	42.97	40.88	38.57(0.36)	40.78(0.1)	40.66(-0.47)	40.15	-0.8	-4	71(0.1)	-35	[5]	[-4]	[-13]	46	-14	DR	-0.2	OpenShort	(8)	-6	-1	-8	-20	0.6,81	50
Daily Trend: % Up Forces: 40.78(hourly_sma_10 1.57%) 40.88(daily_ema_10 1.82%) 42.97(daily_ema_20 7.02%) Down Forces: Support Levels: 38.57(hourly_sma_20 -3.94%) Resistance Levels:

2	Feb/28	12	42.97	40.88	38.43(0.26)	40.74(0.3)	40.85(-0.2)	40.19	-0.7	-4	71(0.9)	-50	[3]	[1]	[-32]	58	180	CR	-0.2	HoldShort	(6)	-3	-56	-4	-20	0.7,90	50
3	Feb/28	11	42.97	40.88	38.33(0.34)	40.62(0.74)	40.93(0.59)	41.8	-0.3	-4	70(3.1)	20	[4]	[14]	[17]	78	739	UT	0.3	OpenLong	(7)	8	37	1	20	1.3,95	50
4	Feb/28	10	42.97	40.88	38.2(0.32)	40.32(0.98)	40.69(-0.15)	40.78	-0.6	-4	67(1.9)	-30	[4]	[6]	[-6]	69	358	CR	0	HoldShort	(3)	-2	13	-2	-20	1,94	50
5	Feb/28	9	42.97	40.88	38.08(0.13)	39.93(1.22)	40.75(-0.37)	40.42	-0.7	-4	65(0.9)	-50	[2]	[4]	[-20]	69	412	CR	-0.1	HoldShort?	(4)	-5	-19	-3	-20	1,94	50

6	Feb/25	15	42.88	40.74	38.03(0.05)	39.45(1.52)	40.9(0.64)	40.95	-0.5	-4	64(2.5)	-25	[1]	[18]	[-1]	75	866	CR	0	HoldShort?	(4)	8	9	-4	-20	1.2,95	51
7	Feb/25	14	42.88	40.74	38.01(0.11)	38.86(1.49)	40.64(0.79)	40.69	-0.6	-4	62(1.1)	-25	[1]	[20]	[0]	74	792	RG	0	Wait	(1)	10	-3	-3	19	1.1,96	51
8	Feb/25	13	42.88	40.74	37.97(0.37)	38.29(1.78)	40.32(0.88)	40.77	-0.5	-4	61(2.1)	5	[5]	[23]	[2]	78	603	RG	0.2	Wait	(2)	11	-14	5	20	1.2,98	51
9	Feb/25	12	42.88	40.74	37.83(0.45)	37.62(2.12)	39.97(2.23)	41.16	-0.4	-4	59(3.7)	35	[6]	[43]	[21]	88	983	UT	0.5	OpenLong	(7)	29	7	14	20	1.5,100	51
10	Feb/25	11	42.88	40.74	37.66(0.4)	36.84(1.4)	39.1(3.11)	40.95	-0.5	-4	55(3.8)	30	[5]	[50]	[58]	84	1205	UT	0.9	OpenLong	(6)	40	51	22	20	1.6,94	51

11	Feb/25	10	42.88	40.74	37.51(-0.05)	36.33(0.53)	37.92(2.21)	39.58	-0.9	-4	51(-0.3)	15	[-1]	[31]	[47]	62	1083	UR	0.8	SmallShort	(2)	29	18	29	20	1,87	51
12	Feb/25	9	42.88	40.74	37.53(-0.19)	36.14(0.28)	37.1(2.34)	39.1	-1	-4	51(-2.1)	5	[-3]	[31]	[49]	45	1111	UR	1	SmallShort?	(-0)	30	6	33	20	0.8,75	51
13	Feb/24	15	42.65	41.14	37.6(-0.11)	36.04(-0.06)	36.25(2.95)	38.93	-0.9	-5	53(2.1)	5	[-1]	[35]	[81]	17	1103	UR	1.3	SmallShort?	(-4)	38	79	29	20	0.6,52	50
14	Feb/24	14	42.65	41.14	37.64(-0.45)	36.06(-0.44)	35.21(1.97)	36.93	-1.4	-5	51(-1.8)	-5	[-6]	[18]	[46]	-25	644	UR	0.8	SmallShort	(-6)	26	62	19	20	-0.3,33	50
15	Feb/24	13	42.65	41.14	37.81(-0.6)	36.22(-1.07)	34.53(-0.6)	35.43	-1.7	-5	53(1.1)	-35	[-8]	[-19]	[13]	-54	-226	DP	0.4	OpenShort	(-10)	-8	18	17	20	-1.1,24	50

16	Feb/24	12	42.65	41.14	38.04(-0.44)	36.61(-1.48)	34.74(-1.28)	35.01	-1.8	-5	52(3)	-50	[-6]	[-30]	[4]	-69	-691	DP	0.1	OpenShort	(-10)	-17	2	20	3	-1.4,16	50
17	Feb/24	11	42.65	41.14	38.21(-0.47)	37.16(-1.25)	35.19(-1.73)	34.95	-1.9	-5	49(2.9)	-50	[-6]	[-35]	[3]	-81	-816	DP	-0.1	OpenShort	(-7)	-22	42	10	-20	-1.6,9	50
18	Feb/24	10	42.65	41.14	38.39(-0.62)	37.63(-1.1)	35.81(-2.95)	33.98	-2.1	-5	46(7.3)	-50	[-8]	[-50]	[-33]	-106	-1259	DT	-1	HoldShort	(-10)	-38	20	-8	-20	-2.3,2	50
19	Feb/24	9	42.65	41.14	38.63(-0.75)	38.05(-1.14)	36.9(-2.64)	33.52	-2.2	-5	39(12.5)	-50	[-10]	[-47]	[-88]	-130	-1238	DT	-2.1	HoldShort?	(-10)	-34	-109	-26	-20	-3.2,0	50
20	Feb/23	15	42.78	42.17	38.92(-0.56)	38.49(-0.57)	37.9(-1.56)	36.23	-1.6	-4	26(3.3)	-50	[-7]	[-29]	[-42]	-110	-540	DT	-1.5	HoldShort?	(-6)	-20	-38	-32	-20	-2.5,3	37

21	Feb/23	14	42.78	42.17	39.14(-0.48)	38.71(-0.54)	38.5(-1.61)	37.21	-1.4	-4	23(0.3)	-50	[-6]	[-29]	[-28]	-82	-421	DT	-1.4	HoldShort	(-7)	-21	-39	-21	-20	-2.1,21	37
22	Feb/23	13	42.78	42.17	39.33(-0.48)	38.92(-0.64)	39.13(-0.89)	38.22	-1.1	-4	23(-3.2)	-50	[-6]	[-20]	[-17]	-52	-47	DT	-1	OpenShort	(-6)	-12	-43	-19	8	-1.2,28	37
23	Feb/23	12	42.78	42.17	39.52(-0.35)	39.17(-0.1)	39.48(0.79)	39.37	-0.8	-4	26(-4.4)	-15	[-5]	[6]	[15]	-13	453	UR	-0.1	SmallShort	(-5)	10	33	-7	20	-0.1,40	37
24	Feb/23	11	42.78	42.17	39.66(-0.58)	39.21(-0.48)	39.17(0.2)	38.5	-1	-4	30(-3.3)	-50	[-8]	[-5]	[-10]	-20	278	DT	-0.5	OpenShort	(-7)	3	-24	4	-20	-0.9,53	37
25	Feb/23	10	42.78	42.17	39.89(-0.5)	39.4(-0.23)	39.09(0.28)	39.15	-0.9	-4	34(-3.8)	-50	[-7]	[-2]	[-11]	4	323	DT	0	OpenShort	(-7)	4	-46	29	-3	-0.5,66	37

26	Feb/23	9	42.78	42.17	40.09(-0.2)	39.49(0.56)	38.98(0.7)	40.41	-0.6	-4	37(-1.5)	-5	[-3]	[9]	[15]	7	415	UR	0.9	SmallShort?	(-5)	9	19	28	20	0.2,52	37
27	Feb/22	15	43.05	43.27	40.17(-0.35)	39.27(0.38)	38.71(-0.26)	39.88	-0.8	-2	39(-6.1)	10	[-5]	[-4]	[30]	-31	190	RG	0.7	Wait?	(-4)	-3	72	10	20	-0.2,24	45
28	Feb/22	14	43.05	43.27	40.31(-1.06)	39.12(-0.28)	38.81(-1.2)	38.01	-1.3	-2	45(-8.2)	-50	[-14]	[-23]	[-14]	-82	121	DT	-0.5	HoldShort	(-9)	-16	2	-14	-20	-1.3,1	45
29	Feb/22	13	43.05	43.27	40.74(-0.85)	39.23(-0.3)	39.28(-1.11)	37.95	-1.3	-2	53(-3)	-50	[-11]	[-21]	[-20]	-78	-160	DT	-0.7	HoldShort	(-16)	-15	-14	-18	-20	-1.4,7	45
30	Feb/22	12	43.05	43.27	41.09(-0.63)	39.35(-0.56)	39.72(-0.7)	38.33	-1.2	-2	56(0.9)	-50	[-8]	[-17]	[-20]	-61	-253	DT	-0.6	OpenShort	(-12)	-9	-39	-5	-20	-1.3,22	45

31	Feb/22	11	43.05	43.27	41.35(-0.53)	39.57(-0.45)	40(0.38)	39.39	-1	-2	55(-0.1)	-50	[-7]	[-1]	[-10]	-39	98	DT	-0.3	OpenShort	(-8)	5	-44	4	20	-0.9,34	45
32	Feb/22	10	43.05	43.27	41.57(-0.34)	39.75(-0.13)	39.85(1.43)	40.62	-0.6	-2	55(-2.6)	30	[-5]	[15]	[29]	-25	406	UR	0.4	SmallShort	(-6)	19	23	16	20	-0.4,35	45
33	Feb/22	9	43.05	43.27	41.71(-0.6)	39.8(-0.8)	39.29(0.28)	39.99	-0.8	-2	58(0.1)	-25	[-8]	[-5]	[13]	-45	199	DP	0.3	OpenShort?	(-8)	4	-8	16	20	-0.8,25	45
34	Feb/18	15	43.4	43.81	41.96(-0.43)	40.12(-0.59)	39.18(0.54)	40.22	-0.9	-1	58(-3.5)	10	[-6]	[1]	[20]	-51	103	UR	0.5	SmallShort?	(-8)	7	16	16	20	-0.8,19	48
35	Feb/18	14	43.4	43.81	42.14(-0.73)	40.36(-0.79)	38.97(-0.33)	39.8	-1	-1	61(-2.2)	-5	[-10]	[-13]	[25]	-72	28	RG	0.4	Wait	(-8)	-4	51	11	20	-1.1,6	48

36	Feb/18	13	43.4	43.81	42.45(-0.79)	40.68(-0.95)	39.1(-1.41)	38.46	-1.4	-1	64(3.7)	-50	[-11]	[-29]	[-18]	-93	-543	DT	-0.3	OpenShort	(-13)	-19	-7	6	-20	-1.7,0	48
37	Feb/18	12	43.4	43.81	42.79(-0.72)	41.07(-1.06)	39.66(-1.69)	38.65	-1.3	-1	60(5.2)	-50	[-10]	[-33]	[-16]	-98	-696	DT	-0.5	OpenShort	(-12)	-23	-4	2	-20	-1.9,0	48
38	Feb/18	11	43.4	43.81	43.1(-0.65)	41.51(-1.77)	40.34(-1.8)	38.75	-1.3	-1	55(7.1)	-50	[-9]	[-39]	[-15]	-105	-826	DT	-0.8	HoldShort	(-11)	-24	-20	-1	-20	-2.2,0	48
39	Feb/18	10	43.4	43.81	43.38(-0.53)	42.26(-1.28)	41.08(-1.53)	39.29	-1.1	-1	48(6.5)	-50	[-7]	[-32]	[-34]	-110	-803	DT	-1	HoldShort	(-9)	-20	-44	-9	-20	-2.4,0	48
40	Feb/18	9	43.4	43.81	43.61(-0.34)	42.81(-0.74)	41.72(-1.28)	40.5	-0.8	-1	41(5.6)	-50	[-5]	[-24]	[-28]	-103	-696	DT	-0.8	HoldShort?	(-7)	-17	-21	-15	-20	-2.1,0	48

41	Feb/17	15	43.63	44.25	43.76(-0.18)	43.13(-0.6)	42.26(-0.54)	41.08	-0.7	-1	36(2.8)	-40	[-2]	[-13]	[-31]	-101	-569	DT	-0.9	HoldShort?	(-4)	-7	-32	-18	-20	-2.1,2	58
42	Feb/17	14	43.63	44.25	43.84(0.32)	43.39(-0.5)	42.49(-0.47)	42.01	-0.5	-1	33(-8.6)	0	[4]	[-9]	[-16]	-83	-817	DR	-0.4	HoldShort	(-1)	-6	-13	-13	-20	-1.6,7	58
43	Feb/17	13	43.63	44.25	43.7(0.39)	43.61(-0.43)	42.69(-1.7)	42.4	-0.3	-1	41(-8.9)	-5	[5]	[-25]	[-14]	-59	-1046	DR	-0.2	OpenShort	(5)	-23	-13	-11	-20	-0.9,14	58
44	Feb/17	12	43.63	44.25	43.53(0.32)	43.8(-0.3)	43.43(-1.07)	42.79	-0.2	-1	50(-4.6)	-5	[4]	[-16]	[-14]	-48	-704	DR	-0.4	OpenShort	(7)	-14	-8	-20	-20	-0.4,12	58
45	Feb/17	11	43.63	44.25	43.39(0.25)	43.93(-0.63)	43.9(-0.25)	43.02	-0.2	-1	55(-2.1)	15	[3]	[-8]	[2]	-43	-371	RG	-0.5	Wait	(6)	-3	29	-38	-14	-0.2,12	58

46	Feb/17	10	43.63	44.25	43.28(0.19)	44.21(-0.72)	44.01(-0.74)	42.19	-0.4	-1	57(-2.4)	-30	[3]	[-15]	[-28]	-25	-592	DR	-0.9	OpenShort	(2)	-10	-28	-26	-20	-0.5,38	58
47	Feb/17	9	43.63	44.25	43.2(0.35)	44.53(-0.34)	44.34(-0.45)	43.01	-0.2	-1	59(-2.6)	-30	[5]	[-8]	[-47]	11	-457	DR	-0.6	OpenShort?	(5)	-6	-100	-7	-20	-0.1,63	58
48	Feb/16	15	43.88	44.48	43.05(0.65)	44.68(0.43)	44.54(0.86)	46.16	0.6	-0	62(5.5)	50	[9]	[16]	[27]	70	324	UT	0.7	OpenLong?	(10)	11	34	23	20	1.4,85	65
49	Feb/16	14	43.88	44.48	42.77(0.68)	44.49(0.18)	44.16(0.48)	45.1	0.3	-0	56(-1.4)	50	[9]	[9]	[25]	52	20	UT	0.4	OpenLong	(9)	7	51	17	20	1.1,74	65
50	Feb/16	13	43.88	44.48	42.48(0.38)	44.41(0.02)	43.95(-1.08)	43.57	-0.1	-0	58(-0.9)	-15	[5]	[-14]	[-10]	33	-342	DR	-0.2	OpenShort	(8)	-15	-2	11	-20	0.5,70	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI