OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $36.4700 One month high (close): $56.8800

OSTK Daily Change: 5.39% Daily StdDev 5.78% OSTK EMA_5_Trend: 7.6% 10Minute StdDev: $3.0795

Latest Price : $56.88(5.39%)

Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($2.6) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($4.3) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -1.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	13	48.14	47.09	52.47(1.08)	55.02(0.38)	55.8(0.76)	56.36	1.7	4	72(-5.5)	50	[19]	[26]	[3]	74	101	UT	0.2	OpenLong	(26)	13	-9	1	20	1.1,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.02(hourly_sma_10 -2.38%) 52.47(hourly_sma_20 -6.9%) 48.14(daily_ema_20 -14.58%) 47.09(daily_ema_10 -16.45%) Resistance Levels:

2	Feb/28	12	48.14	47.09	51.91(1.09)	54.81(0.55)	55.38(0.98)	56.57	1.8	4	77(-1.3)	50	[19]	[32]	[6]	81	290	UT	0.3	HoldLong	(29)	17	-11	4	20	1.3,98	57
3	Feb/28	11	48.14	47.09	51.35(1.18)	54.51(0.65)	54.84(1.05)	56.82	1.8	4	79(-1.1)	50	[20]	[34]	[41]	85	410	UT	0.5	HoldLong	(28)	18	81	6	20	1.5,97	57
4	Feb/28	10	48.14	47.09	50.75(1.1)	54.16(0.58)	54.27(0.35)	54.97	1.4	4	80(-2.7)	50	[19]	[21]	[7]	72	104	UT	0.2	OpenLong	(26)	6	24	1	-15	1.1,94	57
5	Feb/28	9	48.14	47.09	50.2(0.82)	53.85(0.69)	54.08(-0.29)	54.42	1.3	4	83(0.2)	50	[14]	[10]	[0]	69	197	UT	0.1	OpenLong?	(26)	-5	19	-1	-20	1.1,91	57

6	Feb/25	15	47.42	46.06	49.79(0.5)	53.48(0.96)	54.08(0)	54	1.5	2	82(-3.2)	25	[9]	[14]	[-13]	68	489	CR	-0.1	HoldShort?	(21)	0	-6	-3	-20	1.1,90	56
7	Feb/25	14	47.42	46.06	49.54(1.79)	52.97(1.15)	54.24(0.13)	54.14	1.5	2	86(-16.5)	50	[31]	[24]	[-4]	70	-340	CR	-0	HoldShort	(13)	2	9	-6	-20	1.2,90	56
8	Feb/25	13	47.42	46.06	48.67(1.82)	52.37(1.2)	54.17(0.17)	53.94	1.5	2	102(-13.1)	50	[32]	[25]	[-6]	73	-211	CR	-0.1	HoldShort	(45)	3	-6	-4	-20	1.2,93	56
9	Feb/25	12	47.42	46.06	47.8(1.92)	51.75(1.71)	54.08(0.88)	54.08	1.5	2	115(-7.8)	50	[34]	[42]	[-17]	77	78	CR	0	OpenShort	(48)	15	-42	-4	-20	1.2,97	56
10	Feb/25	11	47.42	46.06	46.9(2.05)	50.88(1.94)	53.61(1.77)	55.04	1.7	2	123(-2.6)	50	[36]	[60]	[28]	88	574	UT	0.3	HoldLong	(51)	31	47	-2	20	1.5,100	56

11	Feb/25	10	47.42	46.06	45.96(1.91)	49.91(1.9)	52.68(2.03)	54	1.5	2	126(0.4)	50	[33]	[64]	[16]	85	733	UT	0.2	HoldLong	(49)	35	8	-2	20	1.4,100	56
12	Feb/25	9	47.42	46.06	45.1(1.6)	48.98(1.6)	51.63(2.06)	53.83	1.4	2	125(4.3)	50	[28]	[60]	[32]	90	1156	UT	0.4	OpenLong?	(48)	36	24	1	20	1.6,100	56
13	Feb/24	15	46.69	45.5	44.39(1.65)	48.21(1.9)	50.59(2.47)	53.31	1.5	2	121(9.3)	50	[29]	[69]	[50]	93	1263	UT	0.5	OpenLong?	(41)	43	65	5	20	1.7,100	59
14	Feb/24	14	46.69	45.5	43.67(1.44)	47.31(1.72)	49.37(2.68)	51.92	1.1	2	112(6.9)	50	[25]	[70]	[48]	90	1334	UT	0.5	OpenLong	(37)	47	65	6	20	1.6,100	59
15	Feb/24	13	46.69	45.5	43.05(1.25)	46.51(0.89)	48.08(2.02)	50.55	0.8	2	105(5.2)	50	[22]	[50]	[59]	88	1205	UT	0.5	OpenLong	(32)	35	80	8	20	1.6,98	59

16	Feb/24	12	46.69	45.5	42.52(1.19)	46.51(0)	47.13(1.73)	48.92	0.5	2	99(4)	50	[21]	[37]	[48]	79	962	UT	0.4	OpenLong	(29)	30	38	10	20	1.4,94	59
17	Feb/24	11	46.69	45.5	42.02(1.08)	46.1(2.56)	46.33(1.2)	48.16	0.3	2	95(5)	50	[19]	[50]	[-3]	71	896	CR	0.4	HoldShort	(28)	21	33	7	-20	1.4,86	59
18	Feb/24	10	46.69	45.5	41.57(0.95)	44.95(2.53)	45.78(1.19)	47.52	0.2	2	90(4.3)	50	[17]	[49]	[24]	63	961	UT	0.4	OpenLong	(25)	21	99	5	-20	1.4,78	59
19	Feb/24	9	46.69	45.5	41.18(0.71)	43.84(2.14)	45.24(0.62)	45.65	-0.2	2	86(2.6)	50	[12]	[34]	[-7]	49	692	CR	0.1	HoldShort?	(19)	11	13	-2	-20	1.1,71	59
20	Feb/23	15	46.04	45.34	40.89(0.54)	42.92(2.17)	44.96(-0.24)	45.4	-0.1	-3	84(3.6)	35	[9]	[15]	[6]	51	664	UT	0.1	OpenLong?	(18)	-4	26	0	-20	1.2,71	50

21	Feb/23	14	46.04	45.34	40.67(0.44)	42.01(1.92)	45.07(-1.74)	44.91	-0.2	-3	80(2.8)	-15	[8]	[-15]	[-8]	49	347	DR	-0	OpenShort	(13)	-33	-39	-5	20	1.2,69	50
22	Feb/23	13	46.04	45.34	40.49(0.57)	41.22(1.6)	45.87(3.92)	45.64	-0.1	-3	77(4.2)	50	[11]	[90]	[47]	55	1594	UT	-0.1	OpenLong	(13)	75	53	-2	20	1.5,67	50
23	Feb/23	12	46.04	45.34	40.26(0.4)	40.57(1.35)	44.14(3.96)	44.65	-0.3	-3	73(3.2)	50	[8]	[88]	[39]	51	1559	UT	0.2	OpenLong	(11)	75	30	-6	20	1.3,68	50
24	Feb/23	11	46.04	45.34	40.1(0.28)	40.03(1.03)	42.46(3.69)	44.1	-0.4	-3	70(1.8)	40	[5]	[79]	[11]	63	1511	UT	0.5	OpenLong	(9)	70	-100	47	20	1.3,80	50
25	Feb/23	10	46.04	45.34	39.99(0.5)	39.62(1.67)	40.95(4.97)	46.01	-0	-3	68(5.7)	50	[10]	[111]	[21]	61	2099	UT	1.6	OpenLong	(14)	95	-146	50	20	1.9,63	50

26	Feb/23	9	46.04	45.34	39.79(0.73)	38.97(2.71)	39.01(6.64)	48.98	0.6	-3	62(17.9)	50	[14]	[153]	[382]	68	3044	UT	3.5	OpenLong?	(22)	127	790	54	20	3.2,38	50
27	Feb/22	15	45.89	46.07	39.5(-0.9)	37.94(-0.63)	36.58(-1.08)	36.89	-1.9	-6	44(-2.8)	-50	[-17]	[-37]	[11]	-78	-162	DP	0.2	OpenShort?	(-21)	-21	44	5	-20	-1.3,5	30
28	Feb/22	14	45.89	46.07	39.86(-1.17)	38.18(-0.88)	36.98(-1.7)	36.23	-2.1	-6	47(-3.1)	-50	[-27]	[-62]	[-17]	-90	-200	DT	-0.3	HoldShort	(-26)	-39	-5	-0	-20	-1.6,0	30
29	Feb/22	13	45.89	46.07	40.33(-1.15)	38.52(-0.87)	37.62(-1.78)	36.3	-2	-6	50(-1.7)	-50	[-26]	[-63]	[-20]	-93	-328	DT	-0.6	HoldShort	(-28)	-41	-3	-8	-20	-1.7,0	30
30	Feb/22	12	45.89	46.07	40.8(-1.11)	38.86(-1.2)	38.3(-1.69)	36.35	-2	-6	52(0.4)	-50	[-26]	[-65]	[-33]	-93	-435	DT	-0.8	HoldShort	(-29)	-39	-46	-8	-20	-1.8,2	30

31	Feb/22	11	45.89	46.07	41.26(-1.15)	39.33(-1.13)	38.96(-0.97)	37.05	-1.9	-6	52(-1.1)	-50	[-26]	[-48]	[-58]	-89	-153	DT	-0.8	HoldShort	(-26)	-22	-127	-7	-20	-1.7,4	30
32	Feb/22	10	45.89	46.07	41.74(-1.02)	39.78(-0.43)	39.34(-0.08)	39.11	-1.4	-6	53(-6)	-50	[-23]	[-19]	[-3]	-69	325	DT	-0.1	OpenShort	(-22)	-2	-9	2	-5	-1.1,9	30
33	Feb/22	9	45.89	46.07	42.17(-1.06)	39.95(-0.52)	39.37(-0.18)	39.25	-1.4	-6	59(-4.2)	-50	[-24]	[-22]	[-10]	-68	277	DT	-0	OpenShort?	(-26)	-4	-28	6	-20	-1.1,10	30
34	Feb/18	15	46.29	47.5	42.62(-0.95)	40.16(-0.47)	39.44(0.08)	39.71	-1.5	0	63(-9.6)	-35	[-22]	[-13]	[6]	-67	245	DP	0.1	OpenShort?	(-25)	2	8	6	20	-1,8	39
35	Feb/18	14	46.29	47.5	43.03(-1.13)	40.35(-0.62)	39.41(-0.71)	39.58	-1.6	0	72(-5)	-40	[-26]	[-35]	[15]	-74	121	DP	0.1	OpenShort	(-25)	-17	44	5	-8	-1.1,4	39

36	Feb/18	13	46.29	47.5	43.52(-1.23)	40.6(-1.14)	39.69(-1.37)	38.87	-1.7	0	77(-0.8)	-50	[-29]	[-56]	[-19]	-85	-211	DT	-0.2	HoldShort	(-31)	-32	-38	2	-20	-1.4,0	39
37	Feb/18	12	46.29	47.5	44.06(-1.08)	41.07(-1.13)	40.24(-0.72)	39.5	-1.6	0	78(-0.4)	-50	[-25]	[-40]	[-1]	-85	-159	DT	-0.2	HoldShort	(-28)	-17	1	-1	-10	-1.4,0	39
38	Feb/18	11	46.29	47.5	44.54(-1.02)	41.54(-1.45)	40.53(-0.9)	39.48	-1.6	0	79(2.6)	-50	[-24]	[-48]	[-7]	-88	-368	DT	-0.3	OpenShort	(-28)	-21	-11	-1	-20	-1.5,0	39
39	Feb/18	10	46.29	47.5	45(-0.95)	42.15(-1.36)	40.9(-0.9)	39.66	-1.6	0	76(3.4)	-50	[-22]	[-46]	[-36]	-91	-488	DT	-0.4	OpenShort	(-25)	-21	-80	1	-20	-1.7,2	39
40	Feb/18	9	46.29	47.5	45.43(-0.74)	42.73(-1.04)	41.27(-0.51)	41.03	-1.2	0	73(2.9)	-50	[-17]	[-32]	[-13]	-83	-381	DT	-0.1	OpenShort?	(-21)	-12	-25	6	-20	-1.4,2	39

41	Feb/17	15	46.44	48.58	45.77(-0.78)	43.18(-1.21)	41.48(-1)	41.46	-1.2	4	70(-0.4)	-40	[-18]	[-44]	[6]	-86	-425	DP	-0	OpenShort?	(-18)	-23	24	6	-20	-1.5,2	53
42	Feb/17	14	46.44	48.58	46.13(-0.69)	43.71(-1.53)	41.9(-1.53)	41.05	-1.3	4	70(5.8)	-50	[-16]	[-60]	[-11]	-95	-801	DT	-0.3	OpenShort	(-20)	-36	-11	6	-20	-1.8,0	53
43	Feb/17	13	46.44	48.58	46.45(-0.68)	44.39(-1.53)	42.55(-1.96)	41.24	-1.3	4	64(7.1)	-50	[-16]	[-70]	[-21]	-100	-933	DT	-0.5	HoldShort	(-18)	-46	-24	4	-20	-2,0	53
44	Feb/17	12	46.44	48.58	46.77(-0.66)	45.08(-1.38)	43.4(-1.83)	41.66	-1.2	4	57(7.9)	-50	[-15]	[-65]	[-30]	-105	-895	DT	-0.8	HoldShort	(-15)	-43	-27	1	-20	-2.2,0	53
45	Feb/17	11	46.44	48.58	47.08(-0.68)	45.71(-1.64)	44.21(-1.56)	42.14	-1.1	4	49(8.7)	-50	[-16]	[-62]	[-40]	-113	-768	DT	-1	HoldShort	(-16)	-36	-67	-5	-20	-2.5,0	53

46	Feb/17	10	46.44	48.58	47.4(-0.44)	46.47(-1.23)	44.91(-1.34)	43.35	-0.8	4	41(6.6)	-50	[-10]	[-50]	[-35]	-113	-746	DT	-1	HoldShort	(-14)	-31	-53	-3	-20	-2.5,0	53
47	Feb/17	9	46.44	48.58	47.61(-0.36)	47.05(-1.03)	45.52(-1.56)	44.32	-0.5	4	34(5.6)	-45	[-8]	[-53]	[-36]	-109	-719	DT	-0.9	HoldShort?	(-9)	-36	-64	1	-20	-2.4,1	53
48	Feb/16	15	46.59	49.09	47.78(-0.27)	47.54(-0.63)	46.24(-1.09)	45.53	-0.3	7	28(2.3)	-20	[-6]	[-35]	[-22]	-99	-474	DT	-0.6	OpenShort?	(-6)	-26	-7	-33	-20	-2,1	65
49	Feb/16	14	46.59	49.09	47.91(-0.23)	47.84(-0.58)	46.75(-0.97)	45.67	-0.2	7	26(3.7)	-20	[-5]	[-32]	[-19]	-104	-483	DT	-1.1	HoldShort	(-7)	-23	8	-35	-20	-2.2,1	65
50	Feb/16	13	46.59	49.09	48.02(-0.33)	48.12(-0.54)	47.21(-1.73)	45.52	-0.3	7	22(5.2)	-30	[-8]	[-50]	[-46]	-113	-620	DT	-1.9	HoldShort	(-6)	-41	-52	-38	-20	-2.8,7	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI