ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $213.4900 One month high (close): $241.4500

ITW Daily Change: -0.96% Daily StdDev 1.29% ITW EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $216.34(-0.96%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 26 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	13	222.42	216.84	215.26(0.02)	217.13(-0.03)	216.3(-0.22)	215.83	-0.8	-18	30(0)	-50	[2]	[-19]	[-6]	23	-46	DR	-0.2	OpenShort	(3)	-17	-6	-6	-20	0.2,68	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 215.26(weak_hourly_sma_20 -0.26%) Resistance Levels: 216.84(daily_ema_10 0.47%) 217.13(hourly_sma_10 0.6%) 222.42(daily_ema_20 3.05%)

2	Feb/28	12	222.42	216.84	215.21(0.01)	217.2(0.01)	216.77(-0.17)	216.01	-0.8	-18	30(0.1)	-50	[1]	[-14]	[-19]	31	-13	DR	-0.3	OpenShort	(2)	-13	-42	-8	-20	0.3,73	34
3	Feb/28	11	222.42	216.84	215.19(0.02)	217.17(0.13)	217.14(-0.05)	217.19	-0.7	-18	29(0.3)	-35	[2]	[0]	[11]	49	57	RG	0	Wait	(3)	-4	43	-11	-20	0.9,76	34
4	Feb/28	10	222.42	216.84	215.19(0)	216.88(0.11)	217.25(-0.23)	215.97	-0.8	-18	29(0)	-50	[0]	[-15]	[-13]	41	-18	DR	-0.6	OpenShort	(-1)	-18	-20	-14	-20	0.4,81	34
5	Feb/28	9	222.42	216.84	215.15(0.07)	216.64(0.24)	217.75(-0.1)	216.53	-0.7	-18	29(0.2)	-50	[5]	[2]	[-25]	55	-35	CR	-0.5	HoldShort?	(2)	-8	-57	-11	-20	0.6,90	34

6	Feb/25	15	223.18	216.98	215.01(0.07)	216.13(0.3)	217.97(0.15)	218.15	-0.6	-18	29(1.7)	-10	[5]	[24]	[3]	82	118	RG	0.1	Wait?	(8)	12	11	-5	2	1.4,97	30
7	Feb/25	14	223.18	216.98	214.85(0.06)	215.48(0.25)	217.64(0.2)	217.84	-0.7	-18	27(1.4)	-15	[5]	[25]	[1]	82	130	RG	0.1	Wait	(5)	15	-2	-5	20	1.4,97	30
8	Feb/25	13	223.18	216.98	214.73(0.08)	214.95(0.21)	217.2(0.32)	217.88	-0.7	-18	26(1.6)	5	[6]	[32]	[2]	87	150	RG	0.3	Wait	(5)	24	-9	6	20	1.5,99	30
9	Feb/25	12	223.18	216.98	214.55(0.09)	214.49(0.35)	216.51(0.47)	218.15	-0.6	-18	24(2.5)	20	[7]	[49]	[11]	98	196	UT	0.9	OpenLong	(7)	35	12	20	20	1.9,100	30
10	Feb/25	11	223.18	216.98	214.36(0.06)	213.74(0.18)	215.5(0.59)	217.83	-0.7	-18	22(2.1)	10	[5]	[51]	[30]	96	245	RG	1.3	SmallShort	(6)	44	49	34	20	2,96	30

11	Feb/25	10	223.18	216.98	214.24(0.02)	213.36(0.05)	214.24(0.39)	216.46	-0.8	-18	20(0.4)	-5	[2]	[31]	[22]	68	175	RG	1.4	SmallShort	(2)	29	26	36	20	1.4,83	30
12	Feb/25	9	223.18	216.98	214.2(0.03)	213.26(0.02)	213.4(0.33)	215.72	-0.9	-18	19(0.7)	0	[2]	[25]	[29]	39	120	RG	1.5	SmallShort?	(2)	25	49	38	20	1,64	30
13	Feb/24	15	223.78	217.08	214.13(-0.01)	213.21(-0.09)	212.7(0.12)	214.38	-1.2	-24	19(0)	-20	[-1]	[1]	[22]	-5	50	UR	1.1	SmallShort?	(-1)	9	42	22	20	0.2,40	13
14	Feb/24	14	223.78	217.08	214.15(-0.07)	213.41(-0.12)	212.45(0.21)	213.23	-1.3	-24	19(-0.3)	-35	[-5]	[6]	[22]	-41	80	UR	0.5	SmallShort	(-3)	16	58	8	17	-0.6,24	13
15	Feb/24	13	223.78	217.08	214.29(-0.12)	213.66(-0.11)	212(-0.22)	211.64	-1.5	-24	19(0.4)	-50	[-9]	[-27]	[-4]	-74	-57	DT	-0.2	OpenShort	(-9)	-17	0	-2	-20	-1.8,21	13

16	Feb/24	12	223.78	217.08	214.55(-0.1)	213.9(-0.15)	212.47(-0.3)	211.65	-1.5	-24	18(1.5)	-50	[-8]	[-35]	[-12]	-70	-115	DT	-0.6	OpenShort	(-10)	-23	-34	17	-20	-2,30	13
17	Feb/24	11	223.78	217.08	214.76(-0.08)	214.22(-0.13)	213.12(-0.28)	212.59	-1.4	-24	17(1)	-50	[-6]	[-32]	[-10]	-65	-90	DT	-0.4	OpenShort	(-6)	-21	-24	-2	-20	-1.6,25	13
18	Feb/24	10	223.78	217.08	214.93(-0.06)	214.5(-0.04)	213.71(-0.27)	213.25	-1.3	-24	16(-0.4)	-45	[-5]	[-27]	[24]	-69	-88	DP	-0.4	OpenShort	(-5)	-21	90	-20	-20	-1.3,14	13
19	Feb/24	9	223.78	217.08	215.06(-0.17)	214.58(-0.19)	214.28(-0.48)	210.8	-1.6	-24	16(5.1)	-50	[-13]	[-51]	[-54]	-122	-151	DT	-2.7	HoldShort?	(-10)	-36	-119	-46	-20	-3.3,11	13
20	Feb/23	15	224.74	218.28	215.42(-0.07)	214.98(-0.07)	214.28(-0)	214.08	-1.4	-23	11(-0.5)	-50	[-5]	[-8]	[-15]	-59	8	DT	-1.4	OpenShort?	(-6)	0	-31	-22	-14	-1.5,29	24

21	Feb/23	14	224.74	218.28	215.58(-0.06)	214.98(-0)	214.28(0)	214.93	-1.2	-23	12(-1.4)	-50	[-5]	[-5]	[-7]	-8	28	DT	-0.4	OpenShort	(-5)	0	-23	8	-4	-0.7,60	24
22	Feb/23	13	224.74	218.28	215.72(-0.08)	215.14(0.04)	215.32(0.01)	215.57	-1.2	-23	13(-2.7)	-50	[-6]	[-3]	[-6]	15	71	DT	0.2	OpenShort	(-5)	1	-31	27	4	-0.1,67	24
23	Feb/23	12	224.74	218.28	215.89(-0.07)	215.06(0.08)	215.3(0.21)	216.44	-1.1	-23	16(-3.3)	-40	[-5]	[13]	[16]	8	150	UR	0.9	SmallShort	(-5)	16	30	22	20	0.4,48	24
24	Feb/23	11	224.74	218.28	216.05(-0.08)	214.88(-0.01)	214.85(0.12)	215.6	-1.2	-23	19(-2.1)	-45	[-6]	[3]	[22]	-33	88	UR	0.5	SmallShort	(-8)	9	55	8	20	-0.3,25	24
25	Feb/23	10	224.74	218.28	216.23(-0.1)	214.91(-0.13)	214.6(-0.15)	214.08	-1.4	-23	21(0.5)	-50	[-8]	[-22]	[-10]	-67	-38	DT	-0.3	OpenShort	(-9)	-11	-30	4	-2	-1.3,16	24

26	Feb/23	9	224.74	218.28	216.44(-0.06)	215.2(-0.05)	214.93(-0.01)	214.92	-1.2	-23	21(0.2)	-50	[-5]	[-8]	[-4]	-57	-15	DT	-0	OpenShort?	(-6)	-1	-17	8	3	-0.9,16	24
27	Feb/22	15	225.78	219.47	216.58(-0.05)	215.3(-0.02)	214.96(0.08)	215.39	-1.4	-23	21(-0.8)	-50	[-4]	[0]	[14]	-57	18	UR	0.3	SmallShort?	(-5)	6	38	4	7	-0.7,11	30
28	Feb/22	14	225.78	219.47	216.69(-0.15)	215.34(-0.1)	214.78(-0.07)	214.35	-1.5	-23	21(-0.9)	-50	[-11]	[-16]	[-2]	-80	20	DT	-0.3	HoldShort	(-6)	-5	-3	1	-14	-1.4,5	30
29	Feb/22	13	225.78	219.47	217.01(-0.11)	215.56(-0.14)	214.93(-0.14)	214.44	-1.5	-23	22(0.4)	-50	[-8]	[-22]	[-13]	-81	-46	DT	-0.3	HoldShort	(-12)	-11	-39	5	-7	-1.5,7	30
30	Feb/22	12	225.78	219.47	217.25(-0.06)	215.87(-0.06)	215.24(-0.09)	215.51	-1.3	-23	22(0.2)	-50	[-5]	[-14]	[7]	-68	-44	DP	0.2	OpenShort	(-7)	-7	15	10	5	-1,7	30

31	Feb/22	11	225.78	219.47	217.39(-0.08)	216.01(-0.14)	215.44(-0.12)	215.1	-1.4	-23	22(1.3)	-50	[-6]	[-20]	[4]	-83	-61	DP	-0.2	OpenShort	(-6)	-9	13	-1	-2	-1.4,2	30
32	Feb/22	10	225.78	219.47	217.56(-0.07)	216.31(-0.18)	215.69(-0.08)	214.73	-1.5	-23	20(1.4)	-50	[-5]	[-18]	[-2]	-95	-81	DT	-0.6	OpenShort	(-6)	-6	0	-8	-9	-1.8,0	30
33	Feb/22	9	225.78	219.47	217.72(-0.09)	216.7(-0.24)	215.86(-0.15)	214.74	-1.5	-23	19(2.5)	-50	[-7]	[-26]	[-17]	-97	-88	DT	-0.8	OpenShort?	(-7)	-11	-46	-1	-16	-2.1,6	30
34	Feb/18	15	226.93	220.47	217.91(-0.09)	217.22(-0.15)	216.19(-0.13)	216.01	-1.4	-24	16(0.2)	-50	[-7]	[-22]	[-9]	-81	-33	DT	-0.1	HoldShort?	(-5)	-10	-27	5	-5	-1.5,7	30
35	Feb/18	14	226.93	220.47	218.11(-0.07)	217.54(-0.06)	216.48(-0.04)	216.76	-1.3	-24	16(-0.4)	-50	[-5]	[-11]	[9]	-72	-2	DP	0.2	OpenShort	(-6)	-3	26	9	-12	-1.1,6	30

36	Feb/18	13	226.93	220.47	218.27(-0.11)	217.68(-0.08)	216.56(-0.18)	216.02	-1.4	-24	17(0.1)	-50	[-8]	[-23]	[-3]	-95	-35	DT	-0.4	HoldShort	(-8)	-14	2	-5	-20	-1.8,0	30
37	Feb/18	12	226.93	220.47	218.51(-0.12)	217.86(-0.09)	216.95(-0.28)	215.96	-1.4	-24	17(0.4)	-50	[-9]	[-32]	[-8]	-97	-70	DT	-0.8	HoldShort	(-9)	-21	-9	-7	-20	-2,3	30
38	Feb/18	11	226.93	220.47	218.77(-0.1)	218.05(-0.18)	217.55(-0.32)	216.21	-1.4	-24	16(1)	-50	[-8]	[-38]	[-20]	-100	-101	DT	-1.1	HoldShort	(-9)	-24	-46	-18	-19	-2.1,3	30
39	Feb/18	10	226.93	220.47	218.99(-0.07)	218.45(-0.08)	218.24(-0.15)	217.49	-1.2	-24	15(-0.5)	-50	[-5]	[-20]	[-2]	-79	-39	DT	-0.6	HoldShort	(-6)	-12	9	-23	-11	-1.3,4	30
40	Feb/18	9	226.93	220.47	219.15(-0.09)	218.62(-0.06)	218.56(-0.11)	217.24	-1.3	-24	16(0.6)	-50	[-7]	[-17]	[-13]	-75	-28	DT	-1.1	HoldShort?	(-7)	-8	-20	-23	-20	-1.6,15	30

41	Feb/17	15	228.03	221.75	219.34(-0.1)	218.76(-0.03)	218.56(0)	217.8	-1.4	-24	15(-1.3)	-50	[-8]	[-10]	[-16]	-47	28	DT	-0.9	OpenShort?	(-5)	0	-41	-4	-20	-1.3,36	35
42	Feb/17	14	228.03	221.75	219.55(-0.01)	218.82(0.04)	218.79(0.11)	218.95	-1.2	-24	16(0.1)	-50	[-1]	[3]	[-6]	-10	7	RG	0.1	Wait	(-5)	8	-29	21	-2	-0.5,53	35
43	Feb/17	13	228.03	221.75	219.58(0.03)	218.74(0.06)	218.55(-0.05)	219.76	-1.1	-24	16(-0.3)	-25	[2]	[-8]	[11]	-5	-33	RG	1	SmallShort	(0)	-4	16	22	19	0.1,43	35
44	Feb/17	12	228.03	221.75	219.51(-0.01)	218.61(-0.02)	218.55(0)	219.3	-1.2	-24	17(-0.1)	-30	[-1]	[-8]	[18]	-34	0	DP	0.5	OpenShort	(2)	0	41	9	20	-0.2,21	35
45	Feb/17	11	228.03	221.75	219.53(-0.02)	218.66(-0.09)	218.66(-0.03)	218.15	-1.3	-24	17(0.5)	-50	[-2]	[-13]	[2]	-73	-48	DP	-0.4	OpenShort	(-3)	-2	16	-23	1	-1.1,5	35

46	Feb/17	10	228.03	221.75	219.58(-0.01)	218.85(-0.16)	218.72(-0.09)	217.7	-1.4	-24	16(0.5)	-50	[-1]	[-20]	[-3]	-71	-102	DT	-0.8	OpenShort	(-3)	-7	-4	-10	-6	-1.6,19	35
47	Feb/17	9	228.03	221.75	219.61(0.01)	219.2(-0.13)	218.91(-0.01)	217.8	-1.4	-24	16(-0.6)	-50	[1]	[-12]	[-31]	-60	-93	DR	-1	OpenShort?	(0)	-1	-90	1	-15	-1.6,30	35
48	Feb/16	15	229.07	224.05	219.58(0.06)	219.49(-0.01)	218.94(0.18)	220.36	-1.2	-21	16(-0.4)	10	[5]	[9]	[14]	-3	25	RG	1.2	SmallShort?	(5)	14	35	-1	20	0.6,32	39
49	Feb/16	14	229.07	224.05	219.45(0.03)	219.51(-0.08)	218.54(-0.05)	219.37	-1.3	-21	17(-0.6)	-30	[2]	[-11]	[10]	-40	-43	RG	0.7	Wait	(3)	-4	33	-13	11	-0.1,13	39
50	Feb/16	13	229.07	224.05	219.45(0)	219.68(-0.11)	218.66(-0.15)	218.44	-1.4	-21	17(-0.1)	-50	[0]	[-21]	[-3]	-62	-77	DR	-0.2	OpenShort	(1)	-12	5	-21	-16	-0.7,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI