|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $450.7200 One month high (close): $555.9600
HUBS Daily Change: 1.18% Daily StdDev 4.33% HUBS EMA_5_Trend: 1.1% 10Minute StdDev: $14.0547
Latest Price : $525(1.18%) | Wed. Mar 2, 2022($5.5) Tue. Mar 1, 2022($8) Mon. Feb 28, 2022($4.1) Fri. Feb 25, 2022($13.4) Thu. Feb 24, 2022($12.8) Wed. Feb 23, 2022($5.1) Tue. Feb 22, 2022($8.5) Fri. Feb 18, 2022($8.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 507.41 | 516.86 | 507.49(0.36) | 518.32(-0.01) | 520.39(-0.08) | 517.15 | 0.3 | | 5 | 56(-3.4) | 50 | [8] | [0] | [-5] | 43 | -180 | DR | -0.2 | OpenShort | | (9) | -2 | -6 | -9 | -18 | 0.6,78 | 64 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces: 516.86(daily_ema_10 -0.06%)
Support Levels: 507.49(weak_hourly_sma_20 -1.87%) 507.41(daily_ema_20 -1.88%)
Resistance Levels: 518.32(hourly_sma_10 0.23%)
|
| | | 2 | Feb/28 | 12 | 507.41 | 516.86 | 505.66(0.4) | 518.38(0.08) | 520.79(0.19) | 518.52 | 0.4 | | 5 | 59(-2.1) | 50 | [9] | [8] | [-13] | 59 | -90 | CR | -0.1 | HoldShort | | (10) | 4 | -32 | -7 | -10 | 0.8,89 | 64 | | 3 | Feb/28 | 11 | 507.41 | 516.86 | 503.63(0.42) | 517.94(0.16) | 519.82(0.45) | 525.63 | 0.6 | | 5 | 61(1) | 50 | [10] | [15] | [16] | 77 | 142 | UT | 0.3 | OpenLong | | (12) | 10 | 31 | 0 | 20 | 1.2,97 | 64 | | 4 | Feb/28 | 10 | 507.41 | 516.86 | 501.53(0.36) | 517.11(0.19) | 517.49(-0.03) | 518.84 | 0.4 | | 5 | 60(-0.8) | 35 | [8] | [4] | [-7] | 71 | -7 | CR | 0.1 | HoldShort | | (9) | -1 | -15 | -1 | -20 | 1,96 | 64 | | 5 | Feb/28 | 9 | 507.41 | 516.86 | 499.72(0.41) | 516.14(0.5) | 517.63(0.27) | 522.25 | 0.5 | | 5 | 61(1.7) | 50 | [10] | [14] | [5] | 81 | 114 | UT | 0.3 | OpenLong? | | (11) | 6 | 20 | 1 | -15 | 1.3,98 | 64 | | | | |
| 6 | Feb/25 | 15 | 504.12 | 518.49 | 497.66(0.37) | 513.58(0.52) | 516.25(0.05) | 518 | 0.5 | | 7 | 59(4.2) | 50 | [9] | [10] | [1] | 76 | 66 | UT | 0.1 | OpenLong? | | (9) | 1 | 15 | -3 | -20 | 1.2,96 | 64 | | 7 | Feb/25 | 14 | 504.12 | 518.49 | 495.83(0.28) | 510.9(0.45) | 515.99(-0.02) | 514.81 | 0.3 | | 7 | 55(1.5) | 45 | [7] | [7] | [-4] | 74 | 103 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -5 | -20 | 1.1,96 | 64 | | 8 | Feb/25 | 13 | 504.12 | 518.49 | 494.43(0.32) | 508.63(0.65) | 516.08(-0.15) | 514.61 | 0.3 | | 7 | 54(1.5) | 40 | [7] | [6] | [-10] | 77 | 61 | CR | -0.1 | OpenShort | | (7) | -4 | -13 | -7 | -20 | 1.2,97 | 64 | | 9 | Feb/25 | 12 | 504.12 | 518.49 | 492.85(0.37) | 505.35(1.05) | 516.86(0.45) | 517.4 | 0.4 | | 7 | 52(3.3) | 50 | [9] | [25] | [-3] | 86 | 252 | CR | 0 | OpenShort | | (9) | 10 | 5 | -5 | -20 | 1.5,98 | 64 | | 10 | Feb/25 | 11 | 504.12 | 518.49 | 491.03(0.34) | 500.1(0.71) | 514.54(0.75) | 516.44 | 0.4 | | 7 | 49(3.7) | 50 | [8] | [28] | [4] | 90 | 369 | UT | 0.1 | OpenLong | | (9) | 17 | -1 | -11 | 20 | 1.7,97 | 64 | | | | |
| 11 | Feb/25 | 10 | 504.12 | 518.49 | 489.35(0.28) | 496.55(0.68) | 510.69(0.87) | 516.61 | 0.4 | | 7 | 45(3.6) | 50 | [7] | [30] | [11] | 98 | 497 | UT | 0.4 | OpenLong | | (9) | 20 | 6 | -4 | 20 | 2,98 | 64 | | 12 | Feb/25 | 9 | 504.12 | 518.49 | 487.99(0.23) | 493.18(0.79) | 506.31(1.02) | 515.26 | 0.4 | | 7 | 41(6) | 50 | [5] | [34] | [9] | 101 | 585 | UT | 0.7 | HoldLong? | | (8) | 24 | -12 | 5 | 20 | 2.1,98 | 64 | | 13 | Feb/24 | 15 | 499.83 | 519.91 | 486.85(0.2) | 489.32(0.72) | 501.18(1.54) | 517.9 | 0.5 | | 10 | 35(10.4) | 50 | [5] | [46] | [42] | 123 | 821 | UT | 1.5 | HoldLong? | | (6) | 36 | 51 | 25 | 20 | 2.9,100 | 70 | | 14 | Feb/24 | 14 | 499.83 | 519.91 | 485.89(0.05) | 485.84(0.55) | 493.59(1.67) | 507.06 | 0.2 | | 10 | 25(1.5) | 50 | [1] | [46] | [35] | 109 | 797 | UT | 1.6 | HoldLong | | (2) | 38 | 45 | 30 | 20 | 2.4,99 | 70 | | 15 | Feb/24 | 13 | 499.83 | 519.91 | 485.63(-0.05) | 483.2(0.3) | 485.47(0.63) | 497.68 | -0.1 | | 10 | 24(-1) | 50 | [-1] | [18] | [29] | 87 | 447 | UR | 1.5 | SmallShort | | (-1) | 14 | 32 | 41 | 20 | 1.5,99 | 70 | | | | |
| 16 | Feb/24 | 12 | 499.83 | 519.91 | 485.85(-0.07) | 481.74(0.21) | 482.41(0.51) | 491.14 | -0.3 | | 10 | 25(-1) | 50 | [-2] | [15] | [14] | 48 | 299 | UR | 1 | SmallShort | | (-3) | 12 | -5 | 49 | 20 | 0.6,83 | 70 | | 17 | Feb/24 | 11 | 499.83 | 519.91 | 486.18(-0.08) | 480.73(0.15) | 479.97(0.62) | 492.13 | -0.2 | | 10 | 26(-1.7) | 50 | [-2] | [16] | [34] | 19 | 347 | UR | 1.4 | SmallShort | | (-2) | 14 | 54 | 29 | 20 | 0.7,51 | 70 | | 18 | Feb/24 | 10 | 499.83 | 519.91 | 486.55(-0.2) | 480.01(-0.03) | 477.03(-0.14) | 481.18 | -0.5 | | 10 | 27(-1.6) | 50 | [-5] | [-4] | [29] | -37 | 50 | RG | 0.4 | Wait | | (-5) | -3 | 77 | 11 | 18 | -0.6,28 | 70 | | 19 | Feb/24 | 9 | 499.83 | 519.91 | 487.54(-0.43) | 480.15(-0.38) | 477.7(-0.67) | 466.16 | -1 | | 10 | 29(2.1) | -25 | [-10] | [-21] | [-37] | -99 | -184 | DT | -1.2 | OpenShort? | | (-9) | -15 | -76 | -7 | -20 | -2.1,4 | 70 | | 20 | Feb/23 | 15 | 495.3 | 519.63 | 489.65(-0.33) | 481.97(-0.03) | 480.93(-0.01) | 481.48 | -0.4 | | 8 | 27(-1.6) | 15 | [-8] | [-3] | [3] | -69 | 149 | RG | 0.1 | Wait? | | (-6) | -0 | 10 | -1 | -0 | -0.9,4 | 53 | | | | |
| 21 | Feb/23 | 14 | 495.3 | 519.63 | 491.26(-0.27) | 482.1(-0.15) | 480.96(-0.12) | 479.36 | -0.4 | | 8 | 28(0) | 10 | [-6] | [-7] | [0] | -71 | -5 | RG | -0.2 | Wait | | (-9) | -3 | 1 | 4 | -11 | -1.1,7 | 53 | | 22 | Feb/23 | 13 | 495.3 | 519.63 | 492.6(-0.27) | 482.84(-0.33) | 481.56(-0.31) | 479.13 | -0.4 | | 8 | 28(0.2) | -5 | [-6] | [-13] | [-7] | -77 | -81 | RG | -0.2 | Wait | | (-7) | -7 | -25 | 1 | 15 | -1.3,6 | 53 | | 23 | Feb/23 | 12 | 495.3 | 519.63 | 493.94(-0.2) | 484.42(-0.3) | 483.04(0.11) | 484.29 | -0.3 | | 8 | 28(-0.2) | 45 | [-5] | [-3] | [13] | -66 | 27 | RG | 0.1 | Wait | | (-6) | 3 | 20 | 6 | 20 | -0.9,7 | 53 | | 24 | Feb/23 | 11 | 495.3 | 519.63 | 494.94(-0.31) | 485.9(-0.44) | 482.51(-0.1) | 480.37 | -0.4 | | 8 | 28(0.2) | 0 | [-7] | [-10] | [-3] | -84 | -8 | RG | -0.2 | Wait | | (-6) | -2 | -9 | -3 | 11 | -1.4,1 | 53 | | 25 | Feb/23 | 10 | 495.3 | 519.63 | 496.47(-0.39) | 488.05(-0.38) | 482.99(-0.02) | 482.18 | -0.4 | | 8 | 28(-2.3) | 5 | [-9] | [-8] | [2] | -79 | 92 | RG | -0.1 | Wait | | (-7) | -1 | 4 | 4 | -3 | -1.4,6 | 53 | | | | |
| 26 | Feb/23 | 9 | 495.3 | 519.63 | 498.4(-0.43) | 489.89(-0.36) | 483.07(-0.22) | 481.46 | -0.4 | | 8 | 30(-1.4) | -30 | [-10] | [-12] | [-12] | -84 | 29 | DT | -0.1 | HoldShort? | | (-10) | -5 | -25 | 2 | -20 | -1.5,4 | 53 | | 27 | Feb/22 | 15 | 493.53 | 521.99 | 500.55(-0.4) | 491.64(-0.27) | 484.12(-0.3) | 486.62 | -0.2 | | 9 | 32(-1.1) | 5 | [-9] | [-13] | [7] | -76 | 43 | RG | 0.2 | Wait? | | (-9) | -7 | 21 | 5 | -10 | -1.2,4 | 50 | | 28 | Feb/22 | 14 | 493.53 | 521.99 | 502.58(-0.6) | 492.99(-0.39) | 485.57(-0.77) | 482.4 | -0.3 | | 9 | 33(-4) | -20 | [-14] | [-26] | [-6] | -90 | -1 | DT | -0.2 | HoldShort | | (-11) | -18 | 0 | -1 | -20 | -1.6,0 | 50 | | 29 | Feb/22 | 13 | 493.53 | 521.99 | 505.6(-0.58) | 494.94(-0.48) | 489.33(-0.76) | 482.41 | -0.3 | | 9 | 37(-2.5) | -20 | [-14] | [-27] | [-8] | -90 | -74 | DT | -0.5 | HoldShort | | (-15) | -18 | -4 | -5 | -20 | -1.6,0 | 50 | | 30 | Feb/22 | 12 | 493.53 | 521.99 | 508.53(-0.53) | 497.32(-0.63) | 493.09(-0.76) | 483.27 | -0.3 | | 9 | 39(0.1) | -25 | [-12] | [-28] | [-11] | -90 | -164 | DT | -0.6 | HoldShort | | (-14) | -18 | -13 | -7 | -20 | -1.6,0 | 50 | | | | |
| 31 | Feb/22 | 11 | 493.53 | 521.99 | 511.26(-0.49) | 500.49(-0.39) | 496.85(-0.5) | 485.92 | -0.2 | | 9 | 39(0.5) | -30 | [-11] | [-19] | [-25] | -88 | -143 | DT | -0.7 | HoldShort | | (-12) | -12 | -44 | -6 | -20 | -1.6,2 | 50 | | 32 | Feb/22 | 10 | 493.53 | 521.99 | 513.79(-0.42) | 502.46(-0.19) | 499.34(-0.19) | 494.98 | 0 | | 9 | 39(-1.1) | -25 | [-10] | [-9] | [-12] | -75 | -5 | DT | -0.3 | HoldShort | | (-10) | -4 | -23 | 0 | -20 | -1.2,5 | 50 | | 33 | Feb/22 | 9 | 493.53 | 521.99 | 515.94(-0.42) | 503.4(-0.11) | 500.27(-0.06) | 499.89 | 0.2 | | 9 | 40(-1.5) | -10 | [-10] | [-5] | [-4] | -68 | 89 | DT | -0 | OpenShort? | | (-10) | -1 | -8 | 6 | -20 | -1,7 | 50 | | 34 | Feb/18 | 15 | 493.07 | 522.91 | 518.14(-0.34) | 503.97(-0.18) | 500.56(-0.18) | 501.49 | 0.2 | | 12 | 41(1.5) | 20 | [-8] | [-7] | [1] | -69 | -30 | RG | 0.1 | Wait? | | (-10) | -4 | 1 | 5 | 3 | -1,6 | 54 | | 35 | Feb/18 | 14 | 493.07 | 522.91 | 519.93(-0.51) | 504.86(-0.4) | 501.48(-0.52) | 501.24 | 0.2 | | 12 | 40(-2.4) | 5 | [-12] | [-19] | [8] | -75 | 18 | RG | -0 | Wait | | (-9) | -12 | 15 | 2 | 20 | -1.1,3 | 54 | | | | |
| 36 | Feb/18 | 13 | 493.07 | 522.91 | 522.58(-0.52) | 506.9(-0.51) | 504.12(-0.29) | 498.18 | 0.1 | | 12 | 42(-0.6) | -5 | [-12] | [-15] | [-7] | -85 | -29 | RG | -0.3 | Wait | | (-13) | -7 | -15 | -3 | -15 | -1.4,0 | 54 | | 37 | Feb/18 | 12 | 493.07 | 522.91 | 525.33(-0.45) | 509.49(-0.53) | 505.61(-0.18) | 501.23 | 0.2 | | 12 | 43(0.5) | 10 | [-11] | [-12] | [0] | -83 | -57 | RG | -0.3 | Wait | | (-12) | -4 | 3 | -5 | -1 | -1.4,2 | 54 | | 38 | Feb/18 | 11 | 493.07 | 522.91 | 527.71(-0.38) | 512.18(-0.81) | 506.53(-0.21) | 500.68 | 0.2 | | 12 | 42(2.6) | 0 | [-9] | [-15] | [-7] | -81 | -186 | RG | -0.3 | Wait | | (-11) | -5 | -27 | 4 | 10 | -1.6,9 | 54 | | 39 | Feb/18 | 10 | 493.07 | 522.91 | 529.72(-0.32) | 516.35(-0.61) | 507.59(-0.04) | 506.4 | 0.3 | | 12 | 40(1) | 15 | [-8] | [-9] | [-10] | -75 | -134 | RG | -0.1 | Wait | | (-8) | -1 | -36 | 8 | 8 | -1.4,10 | 54 | | 40 | Feb/18 | 9 | 493.07 | 522.91 | 531.43(-0.33) | 519.51(-0.48) | 507.78(-0.37) | 514.22 | 0.5 | | 12 | 39(0.8) | 40 | [-8] | [-15] | [18] | -69 | -89 | RG | 0.4 | Wait? | | (-7) | -9 | 42 | 15 | 17 | -1.1,9 | 54 | | | | |
| 41 | Feb/17 | 15 | 489.87 | 521.16 | 533.17(-0.42) | 522.02(-0.6) | 509.69(-0.73) | 505.34 | 0.4 | | 13 | 38(3.1) | -15 | [-10] | [-25] | [-8] | -94 | -285 | DT | -0.3 | OpenShort? | | (-10) | -17 | -3 | 8 | -20 | -1.8,1 | 64 | | 42 | Feb/17 | 14 | 489.87 | 521.16 | 535.44(-0.39) | 525.16(-0.62) | 513.44(-0.83) | 505.95 | 0.4 | | 13 | 35(3.3) | -10 | [-9] | [-27] | [-8] | -99 | -370 | DT | -0.5 | OpenShort | | (-11) | -20 | 5 | 3 | -20 | -2,1 | 64 | | 43 | Feb/17 | 13 | 489.87 | 521.16 | 537.52(-0.37) | 528.44(-0.73) | 517.76(-1.41) | 505 | 0.4 | | 13 | 32(5.6) | -20 | [-9] | [-42] | [-22] | -113 | -593 | DT | -1 | HoldShort | | (-10) | -33 | -27 | -3 | -20 | -2.5,0 | 64 | | 44 | Feb/17 | 12 | 489.87 | 521.16 | 539.52(-0.32) | 532.33(-0.51) | 525.17(-1.16) | 510.71 | 0.5 | | 13 | 26(5.4) | -15 | [-8] | [-33] | [-32] | -118 | -501 | DT | -1.3 | HoldShort | | (-8) | -27 | -49 | -10 | -20 | -2.7,0 | 64 | | 45 | Feb/17 | 11 | 489.87 | 521.16 | 541.27(-0.27) | 535.05(-0.61) | 531.31(-0.6) | 521.44 | 0.8 | | 13 | 21(2.7) | -10 | [-6] | [-21] | [-11] | -108 | -252 | DT | -1.2 | HoldShort | | (-6) | -14 | -10 | -20 | -20 | -2.3,0 | 64 | | | | |
| 46 | Feb/17 | 10 | 489.87 | 521.16 | 542.74(-0.35) | 538.33(-0.55) | 534.5(-0.49) | 523.72 | 0.8 | | 13 | 18(0.8) | -25 | [-8] | [-18] | [-16] | -105 | -127 | DT | -1.5 | CloseShort | | (-6) | -12 | -21 | -15 | -20 | -2.6,10 | 64 | | 47 | Feb/17 | 9 | 489.87 | 521.16 | 544.65(-0.25) | 541.3(-0.36) | 537.14(-0.37) | 528.31 | 0.9 | | 13 | 17(0.9) | -15 | [-6] | [-12] | [-27] | -89 | -144 | DT | -1.2 | HoldShort? | | (-8) | -9 | -58 | -3 | -20 | -2.3,19 | 64 | | 48 | Feb/16 | 15 | 487.1 | 516.3 | 546.04(-0.13) | 543.23(0.02) | 539.12(-0.08) | 541.43 | 1.3 | | 15 | 16(-0.4) | 25 | [-3] | [0] | [-5] | -48 | 29 | RG | 0.3 | Wait? | | (-4) | -2 | 1 | -16 | -20 | -0.7,20 | 78 | | 49 | Feb/16 | 14 | 487.1 | 516.3 | 546.04(0) | 543.13(-0.04) | 539.57(0.15) | 541.26 | 1.3 | | 15 | 17(0) | 50 | [0] | [6] | [2] | -59 | -62 | UR | 0.2 | SmallShort | | (-3) | 4 | 19 | -20 | -13 | -0.8,11 | 78 | | 50 | Feb/16 | 13 | 487.1 | 516.3 | 546.74(-0.05) | 543.33(-0.18) | 538.76(-0.63) | 537.03 | 1.2 | | 15 | 17(0.7) | 30 | [-1] | [-15] | [-7] | -81 | -289 | RG | -0.2 | Wait | | (-1) | -15 | 3 | -27 | -20 | -1.4,4 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|