|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $44.5400 One month high (close): $66.9600
BYND Daily Change: 4.4% Daily StdDev 5.1% BYND EMA_5_Trend: -2.39% 10Minute StdDev: $1.4633
Latest Price : $46.5(4.4%) | Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 56.82 | 52.34 | 45.33(-0.18) | 45.03(0.74) | 45.9(1.17) | 46.76 | -1.6 | | -17 | 23(-1.7) | -30 | [-4] | [25] | [22] | 50 | 776 | UR | 0.6 | SmallShort | | (-1) | 23 | 29 | 22 | 20 | 1,75 | 33 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.33(hourly_sma_20 -3.06%)
Support Levels: 45.03(weak_hourly_sma_10 -3.7%)
Resistance Levels: 52.34(daily_ema_10 11.93%) 56.82(daily_ema_20 21.51%)
|
| | | 2 | Feb/28 | 12 | 56.82 | 52.34 | 45.41(-0.26) | 44.7(0.9) | 45.37(0.89) | 46.09 | -1.7 | | -17 | 25(-2.3) | -50 | [-5] | [21] | [-8] | 27 | 621 | RG | 0.5 | Wait | | (-5) | 18 | -40 | 20 | 20 | 0.4,67 | 33 | | 3 | Feb/28 | 11 | 56.82 | 52.34 | 45.53(-0.2) | 44.3(-0.2) | 44.97(1.67) | 47.02 | -1.5 | | -17 | 27(-2.2) | -30 | [-4] | [25] | [69] | 31 | 930 | UR | 1.2 | SmallShort | | (-4) | 33 | 79 | 26 | 20 | 0.9,58 | 33 | | 4 | Feb/28 | 10 | 56.82 | 52.34 | 45.62(-0.46) | 44.39(-0.38) | 44.23(0.18) | 45.24 | -1.8 | | -17 | 29(-2) | -50 | [-9] | [-7] | [30] | -15 | 411 | DP | 0.5 | OpenShort | | (-9) | 4 | 35 | 10 | 20 | -0.2,40 | 33 | | 5 | Feb/28 | 9 | 56.82 | 52.34 | 45.83(-0.52) | 44.56(-0.2) | 44.15(0.02) | 44.46 | -1.9 | | -17 | 31(-2.3) | -50 | [-10] | [-8] | [12] | -34 | 211 | DP | 0.2 | OpenShort? | | (-11) | 0 | 23 | 6 | 20 | -0.7,34 | 33 | | | | |
| 6 | Feb/25 | 15 | 57.37 | 53.7 | 46.07(-0.73) | 44.65(-0.36) | 44.14(0.25) | 43.95 | -2.3 | | -16 | 34(-5.4) | -50 | [-14] | [-8] | [-7] | -47 | 309 | DT | -0.1 | OpenShort? | | (-13) | 5 | -11 | 0 | -20 | -1,28 | 30 | | 7 | Feb/25 | 14 | 57.37 | 53.7 | 46.41(-0.73) | 44.81(-0.42) | 44.03(0.89) | 44.19 | -2.2 | | -16 | 39(-2.3) | -50 | [-14] | [4] | [10] | -45 | 452 | UR | 0.1 | SmallShort | | (-15) | 18 | 31 | 5 | -16 | -1,30 | 30 | | 8 | Feb/25 | 13 | 57.37 | 53.7 | 46.75(-0.79) | 45(-0.57) | 43.64(-2.11) | 43.52 | -2.4 | | -16 | 41(-0.3) | -50 | [-16] | [-57] | [-23] | -52 | -432 | DT | -0 | OpenShort | | (-17) | -42 | -46 | 6 | -20 | -1.3,31 | 30 | | 9 | Feb/25 | 12 | 57.37 | 53.7 | 47.12(-0.63) | 45.26(-0.2) | 44.58(-0.87) | 44.54 | -2.2 | | -16 | 42(-1) | -50 | [-12] | [-28] | [-4] | -48 | -148 | DT | -0 | OpenShort | | (-14) | -17 | -4 | 14 | -20 | -1.1,30 | 30 | | 10 | Feb/25 | 11 | 57.37 | 53.7 | 47.42(-0.61) | 45.35(-0.57) | 44.97(-0.31) | 44.63 | -2.2 | | -16 | 43(-0.3) | -50 | [-12] | [-20] | [20] | -61 | -69 | DP | -0.1 | OpenShort | | (-14) | -6 | 61 | -10 | 14 | -1.1,17 | 30 | | | | |
| 11 | Feb/25 | 10 | 57.37 | 53.7 | 47.71(-0.77) | 45.61(-1.13) | 45.11(-1.12) | 43.32 | -2.4 | | -16 | 43(3) | -50 | [-15] | [-43] | [8] | -71 | -439 | DP | -0.7 | OpenShort | | (-16) | -22 | 56 | -1 | -20 | -1.7,22 | 30 | | 12 | Feb/25 | 9 | 57.37 | 53.7 | 48.08(-0.97) | 46.13(-1.33) | 45.62(-1.49) | 42.14 | -2.6 | | -16 | 40(4.7) | -50 | [-19] | [-53] | [-107] | -90 | -655 | DT | -1.5 | OpenShort? | | (-18) | -29 | -251 | -1 | -20 | -2.5,23 | 30 | | 13 | Feb/24 | 15 | 58.06 | 55.47 | 48.55(-0.35) | 46.75(-0.21) | 46.31(0.85) | 48.12 | -2 | | -12 | 35(-7.4) | -35 | [-7] | [9] | [45] | -31 | 461 | UR | 0.9 | SmallShort? | | (-8) | 17 | 65 | 20 | 20 | -0.2,24 | 36 | | 14 | Feb/24 | 14 | 58.06 | 55.47 | 48.72(-0.59) | 46.85(-0.51) | 45.92(0.42) | 46.62 | -2.3 | | -12 | 43(-1.7) | -50 | [-12] | [-4] | [23] | -68 | 259 | DP | 0.3 | OpenShort | | (-10) | 8 | 47 | 7 | 20 | -1,7 | 36 | | 15 | Feb/24 | 13 | 58.06 | 55.47 | 49.01(-0.75) | 47.09(-0.93) | 45.73(-0.93) | 45.55 | -2.5 | | -12 | 44(0.8) | -50 | [-15] | [-36] | [-3] | -87 | -194 | DT | -0.1 | HoldShort | | (-15) | -19 | 2 | 3 | -20 | -1.6,3 | 36 | | | | |
| 16 | Feb/24 | 12 | 58.06 | 55.47 | 49.38(-0.66) | 47.53(-1) | 46.16(-1.03) | 45.51 | -2.5 | | -12 | 43(1.4) | -50 | [-13] | [-38] | [-11] | -90 | -378 | DT | -0.3 | OpenShort | | (-16) | -21 | -20 | 7 | -20 | -1.8,5 | 36 | | 17 | Feb/24 | 11 | 58.06 | 55.47 | 49.71(-0.7) | 48.01(-1.03) | 46.64(-1.17) | 45.97 | -2.4 | | -12 | 42(1.4) | -50 | [-14] | [-42] | [-8] | -90 | -343 | DT | -0.3 | OpenShort | | (-13) | -24 | -3 | 3 | -20 | -1.8,5 | 36 | | 18 | Feb/24 | 10 | 58.06 | 55.47 | 50.06(-0.71) | 48.51(-0.88) | 47.19(-1.07) | 46.04 | -2.4 | | -12 | 41(0.7) | -50 | [-14] | [-38] | [-6] | -97 | -359 | DT | -0.6 | HoldShort | | (-15) | -22 | 19 | -2 | -20 | -2,3 | 36 | | 19 | Feb/24 | 9 | 58.06 | 55.47 | 50.42(-0.94) | 48.94(-1.09) | 47.7(-1.53) | 45.62 | -2.5 | | -12 | 40(2.8) | -50 | [-19] | [-51] | [-47] | -110 | -394 | DT | -1 | HoldShort? | | (-17) | -31 | -74 | -7 | -20 | -2.4,0 | 36 | | 20 | Feb/23 | 15 | 58.64 | 56.81 | 50.9(-0.8) | 49.48(-0.66) | 48.44(-0.98) | 47.36 | -2.4 | | -11 | 37(-4.5) | -50 | [-16] | [-35] | [-26] | -98 | -144 | DT | -0.6 | HoldShort? | | (-16) | -20 | -36 | -4 | -20 | -1.9,0 | 26 | | | | |
| 21 | Feb/23 | 14 | 58.64 | 56.81 | 51.31(-0.75) | 49.81(-0.46) | 48.92(-0.95) | 48.22 | -2.3 | | -11 | 42(-2.9) | -50 | [-15] | [-32] | [-17] | -90 | -84 | DT | -0.4 | HoldShort | | (-15) | -19 | -19 | -1 | -20 | -1.6,0 | 26 | | 22 | Feb/23 | 13 | 58.64 | 56.81 | 51.7(-0.73) | 50.04(-0.64) | 49.39(-0.92) | 48.67 | -2.2 | | -11 | 45(-2.4) | -50 | [-15] | [-33] | [-9] | -88 | -89 | DT | -0.3 | HoldShort | | (-15) | -19 | -14 | -2 | -20 | -1.5,0 | 26 | | 23 | Feb/23 | 12 | 58.64 | 56.81 | 52.08(-0.74) | 50.36(-0.45) | 49.85(-0.66) | 49.01 | -2.1 | | -11 | 47(-2.1) | -50 | [-15] | [-26] | [-8] | -85 | -15 | DT | -0.4 | HoldShort | | (-15) | -13 | 1 | -4 | -20 | -1.4,0 | 26 | | 24 | Feb/23 | 11 | 58.64 | 56.81 | 52.47(-0.78) | 50.59(-0.67) | 50.18(-0.71) | 48.98 | -2.1 | | -11 | 49(-1.4) | -50 | [-16] | [-29] | [-16] | -87 | -65 | DT | -0.5 | HoldShort | | (-16) | -14 | -26 | -5 | -20 | -1.5,1 | 26 | | 25 | Feb/23 | 10 | 58.64 | 56.81 | 52.88(-0.75) | 50.93(-0.64) | 50.54(-0.41) | 49.61 | -2 | | -11 | 50(-1.8) | -50 | [-15] | [-23] | [-18] | -82 | 30 | DT | -0.4 | HoldShort | | (-15) | -8 | -41 | -1 | -20 | -1.4,3 | 26 | | | | |
| 26 | Feb/23 | 9 | 58.64 | 56.81 | 53.28(-0.69) | 51.26(-0.29) | 50.75(0.08) | 50.64 | -1.7 | | -11 | 52(-3) | -50 | [-14] | [-9] | [-5] | -74 | 209 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 3 | -12 | -1.1,4 | 26 | | 27 | Feb/22 | 15 | 59.36 | 58.14 | 53.65(-0.67) | 51.41(-0.35) | 50.71(-0.26) | 50.95 | -2.2 | | -8 | 55(-15) | -50 | [-14] | [-15] | [7] | -73 | 105 | DP | 0.1 | OpenShort? | | (-14) | -5 | 11 | 4 | 20 | -1.1,5 | 26 | | 28 | Feb/22 | 14 | 59.36 | 58.14 | 54.01(-0.86) | 51.59(-0.62) | 50.84(-0.35) | 50.66 | -2.3 | | -8 | 70(-3.5) | -50 | [-18] | [-21] | [-1] | -78 | 159 | DT | -0.1 | HoldShort | | (-16) | -7 | -4 | 4 | -4 | -1.2,2 | 26 | | 29 | Feb/22 | 13 | 59.36 | 58.14 | 54.48(-0.77) | 51.91(-0.76) | 51.02(-0.57) | 50.76 | -2.2 | | -8 | 74(-1.9) | -50 | [-16] | [-26] | [3] | -82 | -45 | DP | -0.1 | OpenShort | | (-17) | -12 | 9 | 0 | 6 | -1.3,1 | 26 | | 30 | Feb/22 | 12 | 59.36 | 58.14 | 54.9(-0.78) | 52.31(-0.95) | 51.31(-0.91) | 50.54 | -2.3 | | -8 | 76(1.7) | -50 | [-16] | [-35] | [-4] | -86 | -230 | DT | -0.3 | OpenShort | | (-17) | -19 | -1 | 2 | -20 | -1.5,2 | 26 | | | | |
| 31 | Feb/22 | 11 | 59.36 | 58.14 | 55.33(-0.79) | 52.81(-1.05) | 51.78(-0.67) | 50.56 | -2.3 | | -8 | 74(2.4) | -50 | [-16] | [-31] | [-23] | -91 | -230 | DT | -0.4 | OpenShort | | (-16) | -14 | -49 | -1 | -20 | -1.7,2 | 26 | | 32 | Feb/22 | 10 | 59.36 | 58.14 | 55.77(-0.68) | 53.37(-0.8) | 52.13(-0.38) | 51.81 | -2 | | -8 | 72(0.4) | -50 | [-14] | [-22] | [4] | -82 | -120 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | 3 | -20 | -1.4,3 | 26 | | 33 | Feb/22 | 9 | 59.36 | 58.14 | 56.15(-0.81) | 53.8(-0.99) | 52.33(-0.89) | 51.37 | -2.1 | | -8 | 71(2.6) | -50 | [-17] | [-35] | [-22] | -91 | -255 | DT | -0.4 | OpenShort? | | (-16) | -18 | -38 | 3 | -20 | -1.7,2 | 26 | | 34 | Feb/18 | 15 | 60 | 59.09 | 56.61(-0.72) | 54.34(-0.88) | 52.8(-0.94) | 52.35 | -2.4 | | -6 | 69(-11.1) | -50 | [-15] | [-34] | [-9] | -88 | -259 | DT | -0.2 | HoldShort? | | (-15) | -19 | -15 | 4 | -20 | -1.6,2 | 32 | | 35 | Feb/18 | 14 | 60 | 59.09 | 57.02(-0.77) | 54.82(-0.87) | 53.3(-1) | 52.74 | -2.2 | | -6 | 80(-0.2) | -50 | [-16] | [-36] | [-1] | -91 | -219 | DT | -0.2 | HoldShort | | (-15) | -21 | 17 | 4 | -20 | -1.7,2 | 32 | | | | |
| 36 | Feb/18 | 13 | 60 | 59.09 | 57.46(-0.81) | 55.3(-1.06) | 53.84(-1.43) | 52.3 | -2.4 | | -6 | 80(4.7) | -50 | [-17] | [-47] | [-22] | -100 | -434 | DT | -0.6 | HoldShort | | (-18) | -29 | -26 | -1 | -20 | -2,0 | 32 | | 37 | Feb/18 | 12 | 60 | 59.09 | 57.93(-0.7) | 55.89(-0.97) | 54.62(-1.19) | 52.98 | -2.2 | | -6 | 75(5.8) | -50 | [-14] | [-40] | [-21] | -100 | -438 | DT | -0.7 | HoldShort | | (-16) | -25 | -24 | -2 | -20 | -2,0 | 32 | | 38 | Feb/18 | 11 | 60 | 59.09 | 58.34(-0.63) | 56.44(-1.09) | 55.28(-1.13) | 53.62 | -2 | | -6 | 69(6.9) | -50 | [-13] | [-40] | [-26] | -103 | -453 | DT | -0.7 | HoldShort | | (-14) | -23 | -46 | -3 | -20 | -2.1,0 | 32 | | 39 | Feb/18 | 10 | 60 | 59.09 | 58.71(-0.42) | 57.06(-0.7) | 55.91(-0.64) | 54.87 | -1.6 | | -6 | 62(3.8) | -50 | [-9] | [-25] | [-16] | -98 | -387 | DT | -0.5 | OpenShort | | (-11) | -13 | -21 | 1 | -20 | -1.9,0 | 32 | | 40 | Feb/18 | 9 | 60 | 59.09 | 58.96(-0.42) | 57.46(-0.67) | 56.27(-0.86) | 55.46 | -1.4 | | -6 | 59(6.2) | -50 | [-9] | [-29] | [-17] | -95 | -382 | DT | -0.4 | OpenShort? | | (-9) | -18 | -23 | 2 | -20 | -1.8,0 | 32 | | | | |
| 41 | Feb/17 | 15 | 60.5 | 59.83 | 59.21(-0.3) | 57.85(-0.55) | 56.76(-0.7) | 56.1 | -1.6 | | -4 | 52(-3.7) | -50 | [-6] | [-23] | [-10] | -95 | -401 | DT | -0.4 | HoldShort? | | (-7) | -14 | -7 | 1 | -20 | -1.8,0 | 54 | | 42 | Feb/17 | 14 | 60.5 | 59.83 | 59.39(-0.17) | 58.17(-0.58) | 57.16(-0.75) | 56.31 | -1.5 | | -4 | 56(5.1) | -50 | [-4] | [-23] | [-13] | -100 | -540 | DT | -0.6 | HoldShort | | (-6) | -16 | -13 | -2 | -20 | -2,0 | 54 | | 43 | Feb/17 | 13 | 60.5 | 59.83 | 59.49(-0.15) | 58.51(-0.63) | 57.59(-1.05) | 56.67 | -1.4 | | -4 | 51(4.9) | -50 | [-3] | [-30] | [-14] | -100 | -589 | DT | -0.7 | HoldShort | | (-3) | -22 | -17 | -7 | -20 | -2,0 | 54 | | 44 | Feb/17 | 12 | 60.5 | 59.83 | 59.58(-0.15) | 58.88(-0.56) | 58.2(-0.78) | 57.15 | -1.2 | | -4 | 46(4.5) | -50 | [-3] | [-24] | [-14] | -98 | -460 | DT | -0.8 | OpenShort | | (-2) | -16 | -15 | -12 | -20 | -1.9,0 | 54 | | 45 | Feb/17 | 11 | 60.5 | 59.83 | 59.67(-0.2) | 59.21(-0.7) | 58.66(-0.49) | 57.58 | -1.1 | | -4 | 42(3.9) | -50 | [-4] | [-20] | [-13] | -95 | -266 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -21 | -20 | -1.8,0 | 54 | | | | |
| 46 | Feb/17 | 10 | 60.5 | 59.83 | 59.79(-0.17) | 59.63(-0.62) | 58.95(-0.47) | 58.06 | -0.9 | | -4 | 38(3.2) | -50 | [-4] | [-18] | [-13] | -80 | -236 | DT | -0.9 | OpenShort | | (-3) | -10 | -16 | -15 | -20 | -1.7,13 | 54 | | 47 | Feb/17 | 9 | 60.5 | 59.83 | 59.89(-0.05) | 60(-0.4) | 59.23(-0.32) | 58.53 | -0.7 | | -4 | 35(1) | -50 | [-1] | [-12] | [-20] | -61 | -265 | DT | -0.7 | OpenShort? | | (-2) | -7 | -39 | -5 | -20 | -1.4,24 | 54 | | 48 | Feb/16 | 15 | 60.78 | 60.09 | 59.92(0.02) | 60.24(-0.2) | 59.42(-0.22) | 59.69 | -0.4 | | -3 | 34(-1.9) | -25 | [0] | [-8] | [-1] | -32 | -120 | DR | 0.3 | OpenShort? | | (1) | -5 | 8 | -11 | -20 | -0.3,26 | 58 | | 49 | Feb/16 | 14 | 60.78 | 60.09 | 59.91(-0.02) | 60.36(-0.15) | 59.55(-0.33) | 59.44 | -0.5 | | -3 | 35(0.1) | -20 | [-0] | [-10] | [-3] | -36 | -144 | DT | -0.1 | OpenShort | | (0) | -7 | 16 | -12 | -20 | -0.5,27 | 58 | | 50 | Feb/16 | 13 | 60.78 | 60.09 | 59.92(-0.08) | 60.45(-0.2) | 59.75(-0.96) | 58.96 | -0.7 | | -3 | 35(1.1) | -50 | [-2] | [-24] | [-17] | -45 | -324 | DT | -0.9 | OpenShort | | (-1) | -20 | -12 | -15 | -20 | -1,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|