Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1700      One month high (close): $3.0200

TKAT Daily Change: -0.46%   Daily StdDev 7.58%   TKAT EMA_5_Trend: -2.99%   10Minute StdDev: $0

Latest Price :  $2.17(-0.46%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.99%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2812   2.64  2.46  2.2(-0.45 (0)  2.21(0.912.2-1.8    -1020(-3.5)-50[-6][8][-3]-5680RG-0.2Wait    (0)12-12400,4517

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.46(daily_ema_10 11.82%)   2.64(daily_ema_20 20%)  
 
2Feb/2811   2.64  2.46  2.21(-0.45 2.19(-0.45 2.19(0.462.22-1.7    -1024(-5.2)-50[-6][-1][-3]7615DT0.5OpenShort    (-6)6-615-200.2,5217
3Feb/2810   2.64  2.46  2.21(0)  2.19(0)  2.19(0) 2.23-1.6    -1029(-3)-10[0][-2][26]-150DP0.7OpenShort    (-6)01213200.1,4717
4Feb/289   2.64  2.46  2.22(-0.45 2.19(0)  2.19(0) 2.21-1.7    -1032(-4.1)-50[-6][-4][13]-17401DP0.4OpenShort?    (-6)024720-0.1,3617
5Feb/2515   2.66  2.5  2.23(-0.89 2.19(0)  2.19(0) 2.17-2.1    -936(-10.1)-50[-12][-5][-0]-38624DT-0.1OpenShort?    (-6)012-3-20-0.7,3015
 
6Feb/2514   2.66  2.5  2.25(-0.88 2.19(0)  2.18(-0.462.15-2.2    -946(-3)-50[-12][-11][-25]-41332DT-0.3OpenShort    (-12)-6-60-20-0.9,3215
7Feb/2513   2.66  2.5  2.27(-0.44 2.19(0)  2.19(-1.352.16-2.2    -949(-1.1)-50[-6][-21][-6]-39-373DT-0.3OpenShort    (-6)-18-30220-1,3615
8Feb/2512   2.66  2.5  2.28(-0.44 2.2(0.46 2.19(0) 2.21-2    -950(-1.1)-50[-6][-1][-16]-30133DT-0.1OpenShort    (-6)063-20-0.6,3515
9Feb/2511   2.66  2.5  2.29(-0.43 2.19(-0.45 2.19(0) 2.2-2    -952(-0.7)-30[-6][-7][24]-4246DP-0.2OpenShort    (-11)018-820-0.8,2815
10Feb/2510   2.66  2.5  2.3(-0.86 2.2(-0.45 2.22(-0.452.17-2.1    -952(0.2)-50[-11][-14][-8]-45179DT-0.4OpenShort    (-6)-6-12-1-20-1.1,3315
 
11Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-10DT-0.3OpenShort?    (-6)6-63520-1.1,3915
12Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17649UR0.6SmallShort?    (-11)18351620-0.2,3830
13Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42762UR0.4SmallShort    (-6)18241120-0.8,2830
14Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54458DT0.3OpenShort    (-11)-6614-20-1.1,2430
15Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
 
16Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-391DP-0.1OpenShort    (-11)-18378-20-1.4,1130
17Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-528DT-0.7OpenShort    (-11)-2925-2-20-2,330
18Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
19Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-329DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
20Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9211DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
 
21Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-189DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
22Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
23Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75345DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
24Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-231DT-0.2OpenShort    (-10)0-42620-1.3,1928
25Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48513DP0.4OpenShort?    (-10)51616-20-0.7,2028
 
26Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
27Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
28Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
29Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
30Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
 
31Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-115DP-0.4OpenShort    (0)026-4-20-1.4,1330
32Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
33Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54154DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
34Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-290RG0.7Wait    (0)-5351520-0.7,942
35Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
 
36Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-854DR-0.9HoldShort    (0)-200-22-20-2,042
37Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
38Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
39Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-495DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
40Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
 
41Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
42Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
43Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
44Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-4]6629CR0HoldShort    (5)10-2811201.1,8853
45Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103380UT1.5HoldLong    (5)15029202.4,9353
 
46Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111429UT2.4HoldLong?    (5)155833203.1,8353
47Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-25[0][-1][3]33110DP0.5OpenShort?    (0)010-300.8,6359
48Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)15[5][-5][6]16-434RG0Wait    (0)-515500.3,5859
49Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-40[0][-9][-7]11-131DR-1.1OpenShort    (0)-5-154-20-0.3,6859
50Feb/1612   2.8  2.77  2.67(0)  2.7(0.37 2.69(0) 2.68-0.6    -420(0.3)-20[0][1][-1]4180CR-0.5HoldShort    (5)0-101400.5,7859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA