|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $167.1000 One month high (close): $178.3800
GLD Daily Change: 1.04% Daily StdDev 0.71% GLD EMA_5_Trend: 0.14% 10Minute StdDev: $1.4547
Latest Price : $178.38(1.04%) | Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 173.42 | 176.57 | 177.72(-0.04) | 176.86(0.01) | 177.56(0.03) | 176.83 | 0.9 | | 27 | 41(0.4) | 10 | [-6] | [8] | [-17] | -23 | -2 | RG | -0.5 | Wait | | (-6) | 4 | -48 | -4 | -7 | -0.6,42 | 76 | Sample size 20 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.46%(45%)
Daily Trend: %
Up Forces: 176.86(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 173.42(daily_ema_20 -1.93%)
Resistance Levels: 177.72(weak_hourly_sma_20 0.5%)
|
| | | 2 | Feb/28 | 11 | 173.42 | 176.57 | 177.8(-0.02) | 176.84(0.06) | 177.51(0.14) | 177.43 | 1.1 | | 27 | 41(-0.1) | 20 | [-3] | [27] | [-23] | -4 | 35 | RG | -0.1 | Wait | | (-3) | 20 | -80 | 19 | 11 | -0.2,51 | 76 | | 3 | Feb/28 | 10 | 173.42 | 176.57 | 177.83(0.01) | 176.74(0.09) | 177.26(0.29) | 178.45 | 1.4 | | 27 | 41(0.1) | 50 | [1] | [52] | [6] | 4 | 93 | UT | 0.8 | OpenLong | | (1) | 41 | -6 | 25 | 20 | 0.4,44 | 76 | | 4 | Feb/28 | 9 | 173.42 | 176.57 | 177.81(0.02) | 176.58(-0.06) | 176.75(0.28) | 178.53 | 1.4 | | 27 | 41(0.3) | 50 | [3] | [40] | [61] | -10 | 90 | UT | 1.2 | OpenLong? | | (3) | 39 | 152 | 22 | 20 | 0.5,28 | 76 | | 5 | Feb/25 | 15 | 172.86 | 176.12 | 177.78(-0.03) | 176.68(-0.16) | 176.26(0.06) | 176.62 | 1 | | 26 | 40(0.8) | 50 | [-4] | [1] | [10] | -61 | -25 | UR | 0.2 | SmallShort? | | (-6) | 9 | 20 | 8 | 20 | -0.8,9 | 76 | | | | |
| 6 | Feb/25 | 14 | 172.86 | 176.12 | 177.84(-0.03) | 176.97(-0.19) | 176.16(-0.01) | 176.37 | 0.9 | | 26 | 40(1) | 35 | [-4] | [-12] | [5] | -70 | -52 | RG | 0.1 | Wait | | (-6) | -1 | 8 | 6 | 15 | -1,5 | 76 | | 7 | Feb/25 | 13 | 172.86 | 176.12 | 177.89(-0.04) | 177.31(-0.2) | 176.17(-0.02) | 176.27 | 0.9 | | 26 | 39(1.2) | 35 | [-6] | [-14] | [8] | -76 | -55 | RG | 0.1 | Wait | | (-4) | -3 | 23 | 5 | 1 | -1.1,2 | 76 | | 8 | Feb/25 | 12 | 172.86 | 176.12 | 177.96(-0.05) | 177.67(-0.28) | 176.21(-0.11) | 175.99 | 0.8 | | 26 | 37(2.1) | -10 | [-7] | [-33] | [-2] | -85 | -87 | DT | -0.2 | OpenShort | | (-6) | -16 | -4 | 2 | -7 | -1.4,0 | 76 | | 9 | Feb/25 | 11 | 172.86 | 176.12 | 178.05(-0.04) | 178.17(-0.12) | 176.41(-0.4) | 176.04 | 0.9 | | 26 | 35(2.1) | -5 | [-6] | [-63] | [-9] | -88 | -171 | RG | -0.3 | Wait | | (-7) | -57 | -10 | -7 | -20 | -1.5,0 | 76 | | 10 | Feb/25 | 10 | 172.86 | 176.12 | 178.13(-0.04) | 178.38(-0.11) | 177.11(-0.38) | 176.17 | 0.9 | | 26 | 33(2.2) | -5 | [-6] | [-59] | [-13] | -90 | -166 | RG | -0.8 | SmallLong | | (-7) | -54 | -17 | -15 | -20 | -1.6,0 | 76 | | | | |
| 11 | Feb/25 | 9 | 172.86 | 176.12 | 178.2(-0.02) | 178.58(-0.1) | 177.79(-0.36) | 176.38 | 0.9 | | 26 | 31(1.3) | -0 | [-3] | [-55] | [-17] | -90 | -171 | RG | -1.2 | SmallLong? | | (-4) | -51 | -13 | -44 | -20 | -1.6,0 | 76 | | 12 | Feb/24 | 15 | 172.41 | 175.56 | 178.24(-0.03) | 178.75(-0.1) | 178.44(-0.39) | 176.54 | 1.1 | | 24 | 30(2.1) | -10 | [-4] | [-59] | [-21] | -68 | -168 | DT | -1.7 | OpenShort? | | (-3) | -56 | -28 | -39 | -20 | -1.5,20 | 78 | | 13 | Feb/24 | 14 | 172.41 | 175.56 | 178.24(0) | 178.93(-0.07) | 179.14(-0.46) | 176.89 | 1.2 | | 24 | 28(-0.2) | 15 | [0] | [-66] | [-81] | -45 | -196 | DR | -2.2 | OpenShort | | (-3) | -66 | -210 | -38 | -20 | -1.4,40 | 78 | | 14 | Feb/24 | 13 | 172.41 | 175.56 | 178.3(0.07) | 179.05(0.1) | 179.96(0.18) | 179.56 | 1.9 | | 24 | 28(0.3) | 50 | [10] | [40] | [-2] | 41 | 44 | CR | -0.4 | HoldShort | | (11) | 26 | 1 | -16 | 3 | 1.2,61 | 78 | | 15 | Feb/24 | 12 | 172.41 | 175.56 | 178.17(0.07) | 178.88(0.1) | 179.64(0.15) | 179.55 | 1.9 | | 24 | 27(0.6) | 50 | [10] | [35] | [-8] | 48 | 47 | CR | -0.1 | HoldShort | | (10) | 21 | -10 | -28 | 1 | 1.3,65 | 78 | | | | |
| 16 | Feb/24 | 11 | 172.41 | 175.56 | 178.05(0.07) | 178.7(0.12) | 179.37(0.17) | 179.67 | 1.9 | | 24 | 27(1.3) | 50 | [10] | [40] | [-7] | 69 | 62 | CR | 0.3 | HoldShort | | (10) | 24 | -24 | 2 | 12 | 1.6,79 | 78 | | 17 | Feb/24 | 10 | 172.41 | 175.56 | 177.92(0.08) | 178.48(0.12) | 179.06(0.17) | 179.97 | 2 | | 24 | 26(1.9) | 50 | [11] | [40] | [-23] | 88 | 82 | CR | 1 | OpenShort | | (13) | 24 | -79 | 4 | 20 | 2.1,85 | 78 | | 18 | Feb/24 | 9 | 172.41 | 175.56 | 177.78(0.12) | 178.26(0.19) | 178.76(0.34) | 180.98 | 2.3 | | 24 | 24(11.3) | 50 | [17] | [71] | [85] | 131 | 144 | UT | 2.5 | HoldLong? | | (17) | 49 | 230 | 15 | 20 | 3.6,91 | 78 | | 19 | Feb/23 | 15 | 172.03 | 174.99 | 177.56(0.03) | 177.92(0.02) | 178.15(0.01) | 178.07 | 1.7 | | 24 | 12(-0.4) | 50 | [4] | [9] | [-3] | 64 | 2 | CR | -0.2 | HoldShort? | | (6) | 1 | -4 | -13 | 2 | 1.1,86 | 82 | | 20 | Feb/23 | 14 | 172.03 | 174.99 | 177.51(0.02) | 177.89(0.03) | 178.13(0.05) | 178.12 | 1.7 | | 24 | 13(0.6) | 50 | [3] | [15] | [-2] | 76 | 22 | CR | -0 | OpenShort | | (4) | 7 | -3 | -7 | 0 | 1.3,93 | 82 | | | | |
| 21 | Feb/23 | 13 | 172.03 | 174.99 | 177.47(0.02) | 177.83(0.05) | 178.04(0.08) | 178.15 | 1.7 | | 24 | 12(0.7) | 50 | [3] | [21] | [-3] | 87 | 39 | CR | 0.3 | OpenShort | | (4) | 11 | -11 | 1 | 2 | 1.6,97 | 82 | | 22 | Feb/23 | 12 | 172.03 | 174.99 | 177.43(0.03) | 177.74(0.04) | 177.9(0.08) | 178.29 | 1.7 | | 24 | 11(1.5) | 50 | [4] | [21] | [9] | 103 | 39 | UT | 0.9 | HoldLong | | (4) | 11 | 15 | 13 | 16 | 2.1,100 | 82 | | 23 | Feb/23 | 11 | 172.03 | 174.99 | 177.38(0.02) | 177.67(0.06) | 177.76(0.03) | 178.09 | 1.7 | | 24 | 10(1) | 50 | [3] | [15] | [5] | 97 | 27 | UT | 0.9 | HoldLong | | (3) | 4 | 8 | 15 | 1 | 2,97 | 82 | | 24 | Feb/23 | 10 | 172.03 | 174.99 | 177.34(0.03) | 177.56(0.06) | 177.7(0.03) | 177.98 | 1.6 | | 24 | 9(0.8) | 50 | [4] | [15] | [9] | 85 | 17 | UT | 0.9 | HoldLong | | (3) | 4 | 24 | 2 | 5 | 2,85 | 82 | | 25 | Feb/23 | 9 | 172.03 | 174.99 | 177.29(0.02) | 177.46(0.03) | 177.65(0.02) | 177.68 | 1.6 | | 24 | 8(0.1) | 50 | [3] | [11] | [6] | 63 | 4 | UT | 0.1 | OpenLong? | | (3) | 3 | 20 | -4 | 3 | 1.3,80 | 82 | | | | |
| 26 | Feb/22 | 15 | 171.7 | 174.23 | 177.25(0.02) | 177.4(0.02) | 177.62(0.02) | 177.44 | 1.7 | | 21 | 8(-1.3) | 50 | [3] | [10] | [-6] | 51 | -6 | CR | -0.6 | HoldShort? | | (3) | 3 | -15 | -1 | -4 | 0.7,83 | 82 | | 27 | Feb/22 | 14 | 171.7 | 174.23 | 177.22(0.08) | 177.37(0.05) | 177.62(0) | 177.63 | 1.8 | | 21 | 9(-9) | 50 | [11] | [12] | [-2] | 78 | -60 | CR | 0.2 | OpenShort | | (4) | 0 | -11 | 10 | 1 | 1.3,95 | 82 | | 28 | Feb/22 | 13 | 171.7 | 174.23 | 177.07(0.09) | 177.29(0.06) | 177.58(0.1) | 177.78 | 1.8 | | 21 | 18(-5.7) | 50 | [13] | [27] | [4] | 75 | -25 | UT | 0.3 | HoldLong | | (11) | 14 | 4 | 11 | 8 | 1.2,95 | 82 | | 29 | Feb/22 | 12 | 171.7 | 174.23 | 176.91(0.09) | 177.19(0.03) | 177.41(0.08) | 177.73 | 1.8 | | 21 | 24(-4) | 50 | [13] | [22] | [6] | 53 | -20 | UT | 0.4 | OpenLong | | (14) | 11 | 17 | -4 | 13 | 1,78 | 82 | | 30 | Feb/22 | 11 | 171.7 | 174.23 | 176.75(0.08) | 177.13(0.01) | 177.26(0.04) | 177.51 | 1.8 | | 21 | 28(-3.4) | 50 | [11] | [14] | [9] | 48 | -30 | UT | 0.3 | OpenLong | | (13) | 6 | 21 | 5 | 11 | 0.8,78 | 82 | | | | |
| 31 | Feb/22 | 10 | 171.7 | 174.23 | 176.6(0.09) | 177.11(-0.01) | 177.19(0.01) | 177.24 | 1.7 | | 21 | 31(-4.1) | 50 | [13] | [9] | [-11] | 43 | -48 | CR | 0 | HoldShort | | (11) | 1 | -32 | -4 | 8 | 0.6,78 | 82 | | 32 | Feb/22 | 9 | 171.7 | 174.23 | 176.44(0.11) | 177.13(0.02) | 177.17(0.1) | 177.65 | 1.8 | | 21 | 36(-2.6) | 50 | [16] | [25] | [21] | 65 | -15 | UT | 0.4 | OpenLong? | | (16) | 14 | 58 | 2 | 14 | 1,90 | 82 | | 33 | Feb/18 | 15 | 171.39 | 173.49 | 176.24(0.09) | 177.09(-0.02) | 177(0.01) | 176.93 | 1.9 | | 18 | 38(-7.7) | 50 | [13] | [9] | [-4] | 32 | -48 | CR | -0.1 | HoldShort? | | (13) | 1 | -7 | -9 | -2 | 0.5,69 | 82 | | 34 | Feb/18 | 14 | 171.39 | 173.49 | 176.09(0.11) | 177.09(0) | 176.98(-0.01) | 177.01 | 1.9 | | 18 | 46(-4.4) | 50 | [14] | [8] | [-3] | 56 | -54 | CR | 0 | HoldShort | | (13) | -1 | -8 | -1 | -3 | 0.7,88 | 82 | | 35 | Feb/18 | 13 | 171.39 | 173.49 | 175.9(0.11) | 177.12(0.02) | 177(-0.01) | 177.12 | 2 | | 18 | 50(-3) | 50 | [14] | [9] | [2] | 58 | -34 | UT | 0.1 | OpenLong | | (17) | -1 | 7 | -2 | -5 | 0.8,88 | 82 | | | | |
| 36 | Feb/18 | 12 | 171.39 | 173.49 | 175.7(0.11) | 177.09(0.02) | 177.02(-0.04) | 177.04 | 1.9 | | 18 | 53(-1.9) | 50 | [14] | [5] | [2] | 59 | -31 | UT | 0 | OpenLong | | (17) | -5 | 10 | -5 | -5 | 0.9,86 | 82 | | 37 | Feb/18 | 11 | 171.39 | 173.49 | 175.51(0.11) | 177.06(0.11) | 177.09(-0.05) | 176.91 | 1.9 | | 18 | 55(-2.4) | 50 | [14] | [10] | [-1] | 59 | -33 | CR | -0.1 | HoldShort | | (16) | -7 | 7 | -8 | -20 | 0.9,86 | 82 | | 38 | Feb/18 | 10 | 171.39 | 173.49 | 175.31(0.12) | 176.86(0.12) | 177.18(-0.06) | 176.82 | 1.9 | | 18 | 58(-2.1) | 50 | [16] | [10] | [-11] | 63 | -35 | CR | -0.2 | HoldShort | | (17) | -8 | -21 | -9 | -20 | 0.9,90 | 82 | | 39 | Feb/18 | 9 | 171.39 | 173.49 | 175.1(0.13) | 176.64(0.15) | 177.28(0.02) | 177.08 | 1.9 | | 18 | 60(-0.1) | 50 | [17] | [22] | [-7] | 74 | -6 | CR | -0.1 | HoldShort? | | (18) | 3 | -15 | -6 | -13 | 1.1,96 | 82 | | 40 | Feb/17 | 15 | 171.06 | 172.66 | 174.88(0.13) | 176.37(0.16) | 177.24(0.04) | 177.27 | 2.4 | | 16 | 60(-5.8) | 50 | [17] | [26] | [-4] | 84 | 29 | CR | 0 | OpenShort? | | (20) | 5 | -10 | -5 | 3 | 1.4,99 | 84 | | | | |
| 41 | Feb/17 | 14 | 171.06 | 172.66 | 174.66(0.07) | 176.08(0.19) | 177.17(0.07) | 177.39 | 2.4 | | 16 | 66(4.4) | 50 | [9] | [30] | [3] | 90 | 112 | UT | 0.1 | OpenLong | | (20) | 9 | 8 | -4 | 10 | 1.6,100 | 84 | | 42 | Feb/17 | 13 | 171.06 | 172.66 | 174.53(0.07) | 175.75(0.2) | 177.04(0.29) | 177.29 | 2.4 | | 16 | 61(5) | 50 | [9] | [59] | [2] | 93 | 162 | UT | 0.2 | OpenLong | | (10) | 38 | 3 | -6 | 19 | 1.7,100 | 84 | | 43 | Feb/17 | 12 | 171.06 | 172.66 | 174.4(0.09) | 175.4(0.19) | 176.53(0.31) | 177.26 | 2.4 | | 16 | 56(6) | 50 | [12] | [62] | [8] | 98 | 149 | UT | 0.5 | OpenLong | | (10) | 40 | 21 | -7 | 20 | 1.9,100 | 84 | | 44 | Feb/17 | 11 | 171.06 | 172.66 | 174.25(0.09) | 175.07(0.22) | 175.99(0.28) | 177 | 2.3 | | 16 | 50(6) | 50 | [12] | [60] | [7] | 103 | 142 | UT | 0.8 | HoldLong | | (11) | 36 | 8 | 9 | 20 | 2.1,100 | 84 | | 45 | Feb/17 | 10 | 171.06 | 172.66 | 174.09(0.07) | 174.68(0.22) | 175.5(0.29) | 176.9 | 2.2 | | 16 | 44(7.7) | 50 | [9] | [60] | [10] | 110 | 162 | UT | 1.2 | HoldLong | | (13) | 38 | 11 | 15 | 20 | 2.4,100 | 84 | | | | |
| 46 | Feb/17 | 9 | 171.06 | 172.66 | 173.96(0.06) | 174.3(0.2) | 174.99(0.3) | 176.75 | 2.2 | | 16 | 36(8.5) | 50 | [8] | [60] | [61] | 119 | 174 | UT | 1.8 | HoldLong? | | (10) | 39 | 159 | 21 | 20 | 2.9,96 | 84 | | 47 | Feb/16 | 15 | 170.74 | 171.78 | 173.85(0.02) | 173.96(0.12) | 174.46(0.11) | 174.77 | 1.8 | | 11 | 28(-3.4) | 50 | [3] | [27] | [8] | 75 | 57 | UT | 0.4 | HoldLong? | | (1) | 14 | 17 | 11 | 11 | 1.3,92 | 78 | | 48 | Feb/16 | 14 | 170.74 | 171.78 | 173.81(0.02) | 173.76(0.1) | 174.27(0.06) | 174.56 | 1.7 | | 11 | 31(0.8) | 50 | [3] | [19] | [6] | 65 | 36 | UT | 0.4 | OpenLong | | (3) | 8 | 4 | 22 | 7 | 1.1,87 | 78 | | 49 | Feb/16 | 13 | 170.74 | 171.78 | 173.78(0.03) | 173.58(0.11) | 174.16(0.17) | 174.51 | 1.7 | | 11 | 31(1) | 50 | [4] | [35] | [7] | 56 | 52 | UT | 0.5 | OpenLong | | (3) | 22 | 7 | 19 | 17 | 1.1,78 | 78 | | 50 | Feb/16 | 12 | 170.74 | 171.78 | 173.73(0.06) | 173.39(0.09) | 173.87(0.15) | 174.42 | 1.6 | | 11 | 30(-1.3) | 50 | [8] | [32] | [15] | 43 | 19 | UT | 0.8 | OpenLong | | (4) | 20 | 32 | 14 | 19 | 1,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|