GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: 0.49% Daily StdDev 2.33% GDXJ EMA_5_Trend: 0.16% 10Minute StdDev: $0.43

Latest Price : $43.13(0.49%)

Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.35%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	12	41.04	42.65	42.82(-0.09)	42.69(0.16)	43(-0.05)	42.79	0.9	17	25(-1.5)	15	[-4]	[3]	[-9]	30	64	RG	-0.4	Wait	(-4)	-2	-22	-1	-20	-0.1,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.69(hourly_sma_10 -0.23%) 42.65(daily_ema_10 -0.33%) 41.04(daily_ema_20 -4.09%) Resistance Levels: 42.82(weak_hourly_sma_20 0.07%)

2	Feb/28	11	41.04	42.65	42.86(-0.07)	42.62(0.21)	43.02(0.23)	43	1	17	26(-1.5)	45	[-3]	[16]	[-2]	45	150	RG	-0	Wait	(-3)	10	-18	15	18	0.3,87	67
3	Feb/28	10	41.04	42.65	42.89(-0.02)	42.53(0.16)	42.92(0.42)	43.17	1.1	17	28(-0.5)	50	[-1]	[24]	[9]	43	188	UR	0.5	SmallShort	(-3)	18	1	22	20	0.5,80	67
4	Feb/28	9	41.04	42.65	42.9(0.02)	42.46(0.05)	42.74(0.49)	43.16	1.1	17	28(0.2)	50	[1]	[25]	[23]	33	156	UT	0.8	OpenLong?	(-1)	21	26	27	20	0.5,70	67
5	Feb/25	15	40.75	42.49	42.89(0.02)	42.44(-0.05)	42.53(0.38)	42.92	1.1	18	28(1.3)	50	[1]	[19]	[14]	1	80	UT	0.7	OpenLong?	(0)	16	12	25	20	0.1,48	71

6	Feb/25	14	40.75	42.49	42.88(0.07)	42.46(-0.07)	42.37(0.36)	42.81	1	18	27(-0.7)	50	[3]	[18]	[18]	-23	-2	UT	0.8	OpenLong	(1)	15	27	17	20	-0.1,30	71
7	Feb/25	13	40.75	42.49	42.85(0.05)	42.49(-0.14)	42.22(0.19)	42.56	0.9	18	28(-1)	50	[2]	[9]	[20]	-48	-72	UT	0.6	OpenLong	(1)	8	46	11	20	-0.5,15	71
8	Feb/25	12	40.75	42.49	42.83(-0.05)	42.55(-0.33)	42.14(-0.09)	42.14	0.7	18	29(0.7)	40	[-2]	[-7]	[-2]	-73	-134	RG	0	Wait	(0)	-4	-8	5	-7	-1.2,7	71
9	Feb/25	11	40.75	42.49	42.85(-0.02)	42.69(-0.26)	42.18(-0.4)	42.21	0.7	18	28(0.7)	45	[-1]	[-19]	[0]	-73	-224	RG	0.1	Wait	(-1)	-17	5	-3	-14	-1.1,5	71
10	Feb/25	10	40.75	42.49	42.86(-0.07)	42.8(-0.35)	42.35(-0.49)	42.16	0.7	18	27(1.5)	25	[-3]	[-25]	[-2]	-81	-208	RG	-0.3	Wait	(-2)	-21	10	-13	-20	-1.3,2	71

11	Feb/25	9	40.75	42.49	42.89(-0.05)	42.95(-0.32)	42.56(-0.44)	42.07	0.7	18	26(0.9)	5	[-2]	[-22]	[-14]	-87	-247	RG	-0.9	SmallLong?	(-3)	-19	-10	-36	-20	-1.6,3	71
12	Feb/24	15	40.48	42.13	42.91(-0.07)	43.09(-0.37)	42.75(-0.51)	42.16	0.8	16	25(1.9)	-5	[-3]	[-28]	[-17]	-64	-223	RG	-1.2	SmallLong?	(-2)	-22	-17	-28	-20	-1.5,24	71
13	Feb/24	14	40.48	42.13	42.94(-0.02)	43.25(-0.23)	42.97(-0.51)	42.32	0.9	16	23(0.7)	10	[-1]	[-24]	[-40]	-42	-241	RG	-1.4	SmallLong	(-2)	-22	-84	-25	-20	-1.3,41	71
14	Feb/24	13	40.48	42.13	42.95(0.02)	43.35(0.02)	43.19(-0.14)	43.11	1.3	16	22(0)	50	[1]	[-3]	[-3]	21	-10	DR	-0.2	OpenShort	(3)	-6	5	-8	-20	0.4,61	71
15	Feb/24	12	40.48	42.13	42.94(0.05)	43.34(0.07)	43.25(-0.25)	43.06	1.3	16	22(-0.1)	40	[2]	[-6]	[-10]	21	-73	DR	-0.4	OpenShort	(1)	-11	-5	-16	-20	0.3,63	71

16	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-63	CR	-0.5	HoldShort	(2)	-7	-10	-13	-20	0.4,72	71
17	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	30	[2]	[-4]	[-16]	46	-42	DR	-0.5	OpenShort	(3)	-12	-27	-14	-20	0.7,78	71
18	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[12]	[1]	69	94	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
19	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	167	CR	-0.3	HoldShort?	(2)	7	-16	-8	20	1.3,89	69
20	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	273	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69

21	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	321	UR	0.7	SmallShort	(0)	24	-11	26	20	1.7,98	69
22	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[27]	95	365	UR	1.5	SmallShort	(-1)	32	35	45	20	1.8,100	69
23	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[25]	59	225	UR	1.5	SmallShort	(-1)	19	31	46	20	1.1,81	69
24	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	98	UR	1.2	SmallShort	(-2)	9	47	34	20	0.5,51	69
25	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	16	UR	0.5	SmallShort?	(-3)	0	33	13	20	-0.5,22	69

26	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[3]	-79	-75	RG	-0.2	Wait?	(-4)	-2	15	-5	-19	-1.3,4	65
27	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-150	RG	-0.6	Wait	(-4)	-12	-20	-8	-20	-1.7,4	65
28	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-12]	-81	-173	DR	-0.5	HoldShort	(-2)	-6	-30	-2	-16	-1.5,7	65
29	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-107	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
30	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-5]	[5]	-64	-117	RG	-0.1	Wait	(1)	-3	15	-6	14	-0.8,6	65

31	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-9]	-74	-178	DR	-0.5	OpenShort	(1)	-4	-22	-14	7	-1.1,4	65
32	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-1]	-51	-121	DR	-0.1	OpenShort?	(3)	1	2	-7	-9	-0.5,12	65
33	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	26(-2.3)	40	[2]	[-6]	[-9]	-45	-129	DR	-0.1	OpenShort?	(3)	-6	-17	-7	-20	-0.5,18	70
34	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-203	DR	0.1	OpenShort	(3)	-8	4	-10	-20	-0.1,20	70
35	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[-0]	-29	-226	RG	-0.1	Wait	(7)	-17	21	-20	-20	-0,21	70

36	Feb/18	12	40.04	41.35	42.73(0.12)	43.21(-0.12)	43.01(-0.6)	42.58	1.4	14	36(-2.7)	35	[5]	[-23]	[-14]	-23	-292	DR	-0.7	OpenShort	(6)	-26	-10	-27	-20	-0.2,32	70
37	Feb/18	11	40.04	41.35	42.68(0.16)	43.26(-0.02)	43.27(-0.44)	42.67	1.5	14	39(-3.9)	40	[7]	[-14]	[-23]	-4	-252	DR	-0.9	OpenShort	(6)	-19	-34	-28	-20	-0,46	70
38	Feb/18	10	40.04	41.35	42.61(0.24)	43.27(0.12)	43.46(-0.18)	42.99	1.6	14	43(-3.3)	50	[10]	[1]	[-18]	31	-177	CR	-0.6	HoldShort	(10)	-8	-26	-21	-20	0.5,68	70
39	Feb/18	9	40.04	41.35	42.51(0.26)	43.22(0.21)	43.54(0.05)	43.24	1.8	14	46(-2.5)	50	[11]	[13]	[-18]	58	-62	CR	-0.4	HoldShort?	(13)	2	-38	-12	-20	0.9,85	70
40	Feb/17	15	39.94	40.9	42.4(0.36)	43.13(0.28)	43.52(0.25)	43.6	2.1	12	49(-2.1)	50	[15]	[26]	[-8]	80	2	CR	0.1	OpenShort?	(14)	11	-26	-5	14	1.4,95	77

41	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	242	UT	0.5	OpenLong	(18)	16	28	1	20	1.8,100	77
42	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	235	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77
43	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	217	UT	0.4	OpenLong	(10)	17	24	-3	20	1.8,100	77
44	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	171	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
45	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	235	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77

46	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(6)	19	34	5	20	2.1,100	77
47	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	171	UT	0.6	OpenLong?	(6)	13	22	1	20	1.8,100	73
48	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[12]	93	128	UT	0.5	OpenLong	(6)	4	16	31	19	1.7,100	73
49	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[6]	88	152	UT	0.3	OpenLong	(5)	21	-1	29	20	1.6,98	73
50	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[17]	92	131	UT	0.8	OpenLong	(6)	19	27	31	20	1.9,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI