|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.1700 One month high (close): $3.9450
FLDM Daily Change: -3.65% Daily StdDev 4.34% FLDM EMA_5_Trend: 0.55% 10Minute StdDev: $0.1208
Latest Price : $3.7(-3.65%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 3.55 | 3.59 | 3.67(0.27) | (0) | 3.78(-0.53) | 3.71 | 0.8 | | 5 | 79(-3.5) | -10 | [6] | [-11] | [-32] | 18 | -241 | DR | -0.4 | OpenShort | | (7) | -12 | -49 | -17 | -20 | 0.3,60 | 58 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 3.59(daily_ema_10 -3.23%)
Support Levels: 3.67(weak_hourly_sma_20 -1.08%) 3.55(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Feb/28 | 11 | 3.55 | 3.59 | 3.66(0.55) | (0) | 3.78(0) | 3.78 | 1.2 | | 5 | 83(-0.5) | 50 | [13] | [3] | [9] | 43 | -149 | UT | -0.1 | OpenLong | | (15) | 0 | 36 | -15 | 0 | 0.7,75 | 58 | | 3 | Feb/28 | 10 | 3.55 | 3.59 | 3.64(0.28) | (0) | 3.8(-0.52) | 3.73 | 0.9 | | 5 | 83(-1) | -5 | [7] | [-11] | [-29] | 45 | -108 | DR | -0.4 | OpenShort | | (7) | -12 | -49 | -13 | -20 | 0.5,82 | 58 | | 4 | Feb/28 | 9 | 3.55 | 3.59 | 3.63(0.28) | 3.79(0.53) | 3.8(0) | 3.8 | 1.3 | | 5 | 84(1.6) | -5 | [7] | [7] | [-26] | 69 | 225 | CR | -0.1 | HoldShort? | | (15) | 0 | -48 | -6 | -20 | 1,94 | 58 | | 5 | Feb/25 | 15 | 3.52 | 3.6 | 3.62(0.56) | 3.77(1.07) | 3.82(0.53) | 3.87 | 1.6 | | 9 | 83(11.6) | 50 | [13] | [29] | [7] | 88 | 317 | UT | 0.3 | OpenLong? | | (15) | 12 | 35 | -1 | -20 | 1.5,100 | 65 | | | | |
| 6 | Feb/25 | 14 | 3.52 | 3.6 | 3.6(0.56) | 3.73(0.54) | 3.8(0.53) | 3.82 | 1.4 | | 9 | 71(3.4) | 50 | [13] | [23] | [11] | 85 | 237 | UT | 0.1 | OpenLong | | (15) | 12 | 14 | -3 | 20 | 1.4,100 | 65 | | 7 | Feb/25 | 13 | 3.52 | 3.6 | 3.58(0.28) | 3.71(1.09) | 3.78(0.27) | 3.8 | 1.3 | | 9 | 68(3.5) | 50 | [6] | [22] | [-5] | 88 | 425 | CR | 0.1 | OpenShort | | (7) | 6 | 0 | -4 | -20 | 1.5,100 | 65 | | 8 | Feb/25 | 12 | 3.52 | 3.6 | 3.57(0.56) | 3.67(1.1) | 3.77(0.27) | 3.8 | 1.3 | | 9 | 64(4.4) | 50 | [13] | [23] | [-0] | 90 | 210 | UT | 0.2 | OpenLong | | (15) | 6 | 7 | -3 | -20 | 1.6,100 | 65 | | 9 | Feb/25 | 11 | 3.52 | 3.6 | 3.55(0.57) | 3.63(1.11) | 3.76(1.08) | 3.79 | 1.2 | | 9 | 60(5.6) | 50 | [13] | [42] | [12] | 94 | 420 | UT | 0.2 | OpenLong | | (7) | 25 | 14 | -8 | 20 | 1.8,99 | 65 | | 10 | Feb/25 | 10 | 3.52 | 3.6 | 3.53(0.28) | 3.59(1.13) | 3.72(1.36) | 3.77 | 1.1 | | 9 | 54(5.1) | 50 | [6] | [47] | [12] | 99 | 733 | UT | 0.4 | OpenLong | | (15) | 31 | 21 | -8 | 20 | 2,99 | 65 | | | | |
| 11 | Feb/25 | 9 | 3.52 | 3.6 | 3.52(0.28) | 3.55(0.85) | 3.67(1.1) | 3.74 | 1 | | 9 | 49(6.8) | 50 | [6] | [38] | [15] | 99 | 626 | UT | 0.7 | OpenLong? | | (7) | 25 | -14 | 0 | 20 | 2,99 | 65 | | 12 | Feb/24 | 15 | 3.47 | 3.61 | 3.51(0.29) | 3.52(0.86) | 3.63(1.68) | 3.76 | 1.2 | | 11 | 42(11.3) | 50 | [7] | [52] | [31] | 118 | 823 | UT | 1.4 | HoldLong? | | (8) | 39 | 29 | 20 | 20 | 2.7,100 | 65 | | 13 | Feb/24 | 14 | 3.47 | 3.61 | 3.5(0.29) | 3.49(0.58) | 3.57(2) | 3.72 | 1 | | 11 | 31(7.2) | 50 | [7] | [56] | [66] | 123 | 811 | UT | 2 | HoldLong | | (8) | 46 | 88 | 34 | 20 | 2.9,100 | 65 | | 14 | Feb/24 | 13 | 3.47 | 3.61 | 3.5(0) | 3.47(0.29) | 3.5(1.16) | 3.6 | 0.5 | | 11 | 24(1.2) | 50 | [0] | [32] | [39] | 98 | 569 | UR | 1.7 | SmallShort | | (0) | 27 | 45 | 43 | 20 | 1.9,100 | 65 | | 15 | Feb/24 | 12 | 3.47 | 3.61 | 3.5(0) | 3.47(0) | 3.46(0.87) | 3.54 | 0.3 | | 11 | 22(0.5) | 50 | [0] | [22] | [26] | 59 | 328 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 55 | 20 | 0.9,86 | 65 | | | | |
| 16 | Feb/24 | 11 | 3.47 | 3.61 | 3.49(0.29) | 3.47(0) | 3.43(0.59) | 3.53 | 0.2 | | 11 | 22(0.1) | 50 | [7] | [17] | [22] | 21 | -11 | UT | 1.8 | OpenLong | | (0) | 14 | 46 | 39 | 0 | 0.7,53 | 65 | | 17 | Feb/24 | 10 | 3.47 | 3.61 | 3.49(0) | 3.47(0) | 3.43(0) | 3.47 | 0 | | 11 | 22(-1.8) | 50 | [0] | [2] | [47] | -30 | -30 | UR | 1.1 | SmallShort | | (0) | 0 | 95 | 15 | 20 | -0.2,25 | 65 | | 18 | Feb/24 | 9 | 3.47 | 3.61 | 3.48(-0.29) | 3.46(-0.29) | 3.41(-1.16) | 3.35 | -0.5 | | 11 | 24(3.8) | -20 | [-7] | [-29] | [-34] | -105 | -370 | DT | -1 | HoldShort? | | (0) | -27 | -39 | -23 | -20 | -2.2,0 | 65 | | 19 | Feb/23 | 15 | 3.43 | 3.59 | 3.49(0.29) | 3.47(-0.29) | 3.45(-0.58) | 3.4 | -0.1 | | 10 | 20(-1) | 50 | [7] | [-14] | [-8] | -95 | -633 | DR | -1 | HoldShort? | | (0) | -13 | 0 | -32 | -20 | -1.8,0 | 54 | | 20 | Feb/23 | 14 | 3.43 | 3.59 | 3.49(0) | 3.48(-0.29) | 3.47(-0.57) | 3.4 | -0.1 | | 10 | 21(-2.5) | 10 | [0] | [-16] | [-30] | -76 | -358 | DR | -1.3 | HoldShort | | (0) | -14 | -31 | -33 | -20 | -1.5,12 | 54 | | | | |
| 21 | Feb/23 | 13 | 3.43 | 3.59 | 3.49(0) | 3.49(-0.29) | 3.49(-0.29) | 3.44 | 0 | | 10 | 23(-1.4) | 10 | [0] | [-10] | [-19] | -36 | -174 | DR | -0.8 | OpenShort | | (8) | -7 | -38 | -23 | -20 | -0.7,32 | 54 | | 22 | Feb/23 | 12 | 3.43 | 3.59 | 3.48(0.29) | 3.5(-0.28) | 3.49(0) | 3.49 | 0.2 | | 10 | 25(-1.5) | 50 | [7] | [-1] | [4] | 2 | -230 | RG | -0.2 | Wait | | (0) | 0 | -15 | -6 | 20 | 0.2,47 | 54 | | 23 | Feb/23 | 11 | 3.43 | 3.59 | 3.47(0.29) | 3.5(0) | 3.5(0.29) | 3.51 | 0.3 | | 10 | 26(-0.8) | 50 | [7] | [9] | [-1] | 23 | -76 | CR | 0.1 | HoldShort | | (8) | 7 | 0 | -4 | 0 | 0.6,58 | 54 | | 24 | Feb/23 | 10 | 3.43 | 3.59 | 3.47(0) | 3.51(-0.28) | 3.5(0) | 3.51 | 0.3 | | 10 | 27(-0.3) | 40 | [0] | [-3] | [5] | 34 | 140 | RG | 0.3 | Wait | | (8) | 0 | 15 | 2 | 0 | 0.7,66 | 54 | | 25 | Feb/23 | 9 | 3.43 | 3.59 | 3.46(0.29) | 3.51(0) | 3.49(-0.29) | 3.49 | 0.2 | | 10 | 27(-0.9) | 45 | [7] | [-5] | [-20] | 21 | -234 | DR | 0 | OpenShort? | | (0) | -7 | -15 | -2 | -20 | 0.4,61 | 54 | | | | |
| 26 | Feb/22 | 15 | 3.41 | 3.59 | 3.46(0) | 3.52(0.28) | 3.49(0) | 3.51 | 0.4 | | 11 | 28(1.6) | 50 | [0] | [4] | [7] | 35 | 170 | UR | 0.1 | SmallShort? | | (8) | 0 | 15 | -4 | 20 | 0.8,65 | 56 | | 27 | Feb/22 | 14 | 3.41 | 3.59 | 3.46(0) | 3.52(0) | 3.5(-0.57) | 3.49 | 0.3 | | 11 | 27(-0.2) | 25 | [0] | [-13] | [-8] | 29 | -8 | DR | -0.1 | OpenShort | | (0) | -14 | 15 | -10 | -20 | 0.6,64 | 56 | | 28 | Feb/22 | 13 | 3.41 | 3.59 | 3.46(0) | 3.51(0.29) | 3.52(-0.56) | 3.47 | 0.2 | | 11 | 27(0.1) | 25 | [0] | [-9] | [-11] | 26 | -68 | DR | -0.7 | OpenShort | | (0) | -13 | -23 | -21 | 0 | 0.3,68 | 56 | | 29 | Feb/22 | 12 | 3.41 | 3.59 | 3.46(0) | 3.5(0.29) | 3.54(-0.28) | 3.5 | 0.3 | | 11 | 27(0.3) | 10 | [0] | [-3] | [-15] | 48 | 76 | DR | -0.6 | OpenShort | | (8) | -7 | -7 | -17 | -20 | 0.7,80 | 56 | | 30 | Feb/22 | 11 | 3.41 | 3.59 | 3.45(0.29) | 3.49(0.58) | 3.55(0.28) | 3.51 | 0.4 | | 11 | 26(0.6) | 50 | [7] | [16] | [-21] | 60 | -26 | CR | -0.6 | HoldShort | | (0) | 7 | -37 | -12 | -20 | 0.8,90 | 56 | | | | |
| 31 | Feb/22 | 10 | 3.41 | 3.59 | 3.45(0) | 3.47(0.58) | 3.54(0.57) | 3.56 | 0.6 | | 11 | 26(1.9) | 50 | [0] | [21] | [-1] | 90 | 478 | CR | 0.3 | OpenShort | | (0) | 14 | -7 | -4 | 20 | 1.7,97 | 56 | | 32 | Feb/22 | 9 | 3.41 | 3.59 | 3.44(0.29) | 3.45(0.58) | 3.52(0.86) | 3.57 | 0.6 | | 11 | 24(3.1) | 50 | [7] | [30] | [29] | 99 | 312 | UT | 0.8 | OpenLong? | | (8) | 21 | 23 | 15 | 20 | 2,99 | 56 | | 33 | Feb/18 | 15 | 3.39 | 3.59 | 3.43(0.29) | 3.43(0.29) | 3.49(0.58) | 3.54 | 0.5 | | 15 | 21(3.1) | 50 | [7] | [22] | [6] | 97 | 188 | UT | 0.9 | OpenLong? | | (8) | 14 | -7 | 24 | 20 | 2,97 | 62 | | 34 | Feb/18 | 14 | 3.39 | 3.59 | 3.43(0) | 3.42(0.59) | 3.47(1.17) | 3.55 | 0.6 | | 15 | 18(-0.1) | 50 | [0] | [38] | [41] | 102 | 644 | UR | 1.6 | SmallShort | | (0) | 28 | 53 | 38 | 20 | 2.5,89 | 62 | | 35 | Feb/18 | 13 | 3.39 | 3.59 | 3.42(-0.29) | 3.4(0.29) | 3.43(0.88) | 3.48 | 0.3 | | 15 | 18(-1.9) | 45 | [-7] | [26] | [14] | 54 | 644 | UR | 1 | SmallShort | | (0) | 21 | 23 | 26 | 20 | 1.2,74 | 62 | | | | |
| 36 | Feb/18 | 12 | 3.39 | 3.59 | 3.42(0) | 3.4(0) | 3.4(0.59) | 3.45 | 0.2 | | 15 | 20(-2.1) | 50 | [0] | [17] | [26] | 26 | 196 | UR | 0.9 | SmallShort | | (0) | 14 | 23 | 36 | 20 | 0.4,66 | 62 | | 37 | Feb/18 | 11 | 3.39 | 3.59 | 3.43(-0.29) | 3.4(0) | 3.38(0.3) | 3.42 | 0.1 | | 15 | 22(-1.8) | 40 | [-7] | [8] | [12] | -12 | 302 | UR | 0.6 | SmallShort | | (-8) | 7 | -15 | 27 | 20 | -0.2,43 | 62 | | 38 | Feb/18 | 10 | 3.39 | 3.59 | 3.43(0) | 3.4(0) | 3.37(0.3) | 3.44 | 0.2 | | 15 | 24(-1.2) | 50 | [0] | [10] | [29] | -25 | 68 | UR | 1 | SmallShort | | (-8) | 7 | 79 | 17 | 0 | 0,25 | 62 | | 39 | Feb/18 | 9 | 3.39 | 3.59 | 3.44(-0.29) | 3.39(-0.29) | 3.36(-0.3) | 3.34 | -0.2 | | 15 | 25(0.8) | 20 | [-7] | [-10] | [0] | -82 | -94 | RG | -0.3 | Wait? | | (-8) | -7 | 8 | 0 | -20 | -1.4,3 | 62 | | 40 | Feb/17 | 15 | 3.36 | 3.57 | 3.45(-0.29) | 3.4(-0.58) | 3.37(-0.3) | 3.33 | -0.1 | | 12 | 24(0.7) | -15 | [-7] | [-15] | [-16] | -92 | -154 | DT | -0.6 | HoldShort? | | (-8) | -7 | -39 | -3 | -20 | -1.7,1 | 60 | | | | |
| 41 | Feb/17 | 14 | 3.36 | 3.57 | 3.46(-0.29) | 3.4(0) | 3.38(-0.29) | 3.38 | 0.1 | | 12 | 23(-0.2) | 15 | [-7] | [-8] | [0] | -77 | -30 | RG | 0 | Wait | | (-8) | -7 | 8 | 2 | -20 | -1.1,1 | 60 | | 42 | Feb/17 | 13 | 3.36 | 3.57 | 3.47(-0.29) | 3.42(-0.29) | 3.39(-0.59) | 3.37 | 0 | | 12 | 24(-0.3) | 0 | [-7] | [-19] | [-3] | -82 | -158 | RG | -0.3 | Wait | | (-8) | -14 | -8 | -4 | 0 | -1.4,3 | 60 | | 43 | Feb/17 | 12 | 3.36 | 3.57 | 3.48(-0.57) | 3.42(0) | 3.41(-0.58) | 3.38 | 0.1 | | 12 | 24(-1.1) | -40 | [-14] | [-17] | [-19] | -82 | 102 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -11 | -20 | -1.4,3 | 60 | | 44 | Feb/17 | 11 | 3.36 | 3.57 | 3.5(-0.28) | 3.43(-0.58) | 3.41(0) | 3.39 | 0.1 | | 12 | 25(-4.2) | 35 | [-7] | [-8] | [10] | -82 | -54 | RG | -0.5 | Wait | | (-8) | 0 | 8 | -16 | 20 | -1.5,6 | 60 | | 45 | Feb/17 | 10 | 3.36 | 3.57 | 3.51(-0.57) | 3.45(-0.29) | 3.43(-0.58) | 3.38 | 0.1 | | 12 | 29(-3.6) | -40 | [-14] | [-21] | [-16] | -69 | 22 | DT | -0.6 | OpenShort | | (-15) | -14 | -31 | -4 | -20 | -1.5,19 | 60 | | | | |
| 46 | Feb/17 | 9 | 3.36 | 3.57 | 3.53(-0.56) | 3.46(-0.57) | 3.45(-0.29) | 3.42 | 0.2 | | 12 | 33(-5.1) | -40 | [-14] | [-17] | [-20] | -50 | 139 | DT | -0.3 | OpenShort? | | (-15) | -7 | -53 | 4 | -20 | -1.1,28 | 60 | | 47 | Feb/16 | 15 | 3.34 | 3.56 | 3.55(-0.56) | 3.46(0) | 3.46(0.58) | 3.49 | 0.5 | | 13 | 38(-7.1) | 35 | [-14] | [12] | [9] | -35 | 482 | UR | 0.3 | SmallShort? | | (-15) | 14 | 31 | 9 | -20 | -0.5,28 | 74 | | 48 | Feb/16 | 14 | 3.34 | 3.56 | 3.57(-0.83) | 3.48(-0.29) | 3.44(0.29) | 3.45 | 0.4 | | 13 | 45(-7.1) | 30 | [-20] | [-0] | [14] | -56 | 497 | UR | 0.1 | SmallShort | | (-15) | 7 | 15 | -19 | 20 | -0.9,17 | 74 | | 49 | Feb/16 | 13 | 3.34 | 3.56 | 3.6(-0.55) | 3.49(-0.29) | 3.43(-0.87) | 3.43 | 0.3 | | 13 | 52(-3.9) | -25 | [-14] | [-27] | [-26] | -62 | -161 | DT | 0 | OpenShort | | (-22) | -21 | -23 | -21 | -20 | -1.1,16 | 74 | | 50 | Feb/16 | 12 | 3.34 | 3.56 | 3.62(-0.82) | 3.5(-0.28) | 3.46(-0.57) | 3.46 | 0.4 | | 13 | 56(-3.7) | -20 | [-20] | [-21] | [-11] | -61 | 186 | DT | 0 | OpenShort | | (-15) | -14 | -8 | -20 | -20 | -1,14 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|