Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $17.7300      One month high (close): $20.5100

EXEL Daily Change: 1.58%   Daily StdDev 2.47%   EXEL EMA_5_Trend: 0.96%   10Minute StdDev: $0

Latest Price :  $20.51(1.58%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.71%(48%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2812   19.09  19.5  19.8(0.2 20.04(0.35 20.49(0.7420.482    1365(3.5)50[8][43][-7]76326CR-0OpenShort    (13)30-31-14201.5,8863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.04(hourly_sma_10 -2.15%)   19.8(hourly_sma_20 -3.32%)   19.5(daily_ema_10 -4.79%)   19.09(daily_ema_20 -6.79%)  
Resistance Levels:
 
2Feb/2811   19.09  19.5  19.76(0.15 19.97(0.35 20.34(1.0920.632.2    1361(7)50[6][57][5]96556UT0.7OpenLong    (11)44-3110202,9663
3Feb/2810   19.09  19.5  19.73(0.31 19.9(0.51 20.12(1.2620.782.4    1354(13.2)50[13][68][36]118535UT1.7HoldLong    (11)514533202.7,10063
4Feb/289   19.09  19.5  19.67(0.15 19.8(0.41 19.87(0.9720.562.1    1341(8.9)50[6][53][61]118537UT2.4HoldLong?    (9)3911740203.1,9063
5Feb/2515   18.94  19.32  19.64(0.05 19.72(0.15 19.68(0.5120.011.6    1232(0.1)50[2][27][30]65266UT1.5OpenLong?    (2)216722201.6,7563
 
6Feb/2514   18.94  19.32  19.64(0)  19.69(0.1 19.58(-0.0519.71.1    1232(0)50[0][3][8]1928UR0.6SmallShort    (-2)-2268-200.3,6163
7Feb/2513   18.94  19.32  19.64(0)  19.67(0.1 19.59(-0.4619.580.9    1232(0.1)30[0][-13][-6]-1-139DR-0OpenShort    (-2)-19-2-7-20-0.2,5463
8Feb/2512   18.94  19.32  19.64(0)  19.65(0.26 19.68(-0.2519.591    1232(-0.3)40[0][-1][-6]-2-79DR-0.4OpenShort    (0)-1013-18-20-0.2,5363
9Feb/2511   18.94  19.32  19.64(0)  19.6(0.1 19.73(-0.219.530.9    1232(0.1)30[0][-3][-9]-4-97DR-0.9OpenShort    (2)-8-6-30-20-0.5,5963
10Feb/2510   18.94  19.32  19.63(-0.05 19.6(0)  19.77(-0.219.560.9    1232(-0.4)0[-2][-5][-20]19-40RG-1SmallLong    (-2)-8-41-14-20-0.3,7663
 
11Feb/259   18.94  19.32  19.64(0.05 19.58(0.1 19.81(0.319.751.2    1232(1)50[2][18][-11]5284CR-0.3HoldShort?    (2)12-514200.5,8963
12Feb/2415   18.81  19.19  19.63(0.15 19.56(0.05 19.75(0.6619.991.7    1031(2.5)50[6][31][28]85194UT1.1OpenLong?    (4)273622201.7,9269
13Feb/2414   18.81  19.19  19.6(0.05 19.56(0)  19.62(0.7719.821.5    1029(0.9)50[2][34][18]61244UT1OpenLong    (4)311926201.1,8369
14Feb/2413   18.81  19.19  19.59(0.05 19.55(-0.05 19.47(0.3619.731.3    1028(0.3)50[2][16][18]41108UT1.4OpenLong    (2)141733200.7,7369
15Feb/2412   18.81  19.19  19.58(0.1 19.56(-0.1 19.4(0.2619.651.2    1028(-2.2)50[4][12][17]187UT1.3OpenLong    (2)101741200.4,5869
 
16Feb/2411   18.81  19.19  19.56(0.1 19.56(0)  19.35(-0.0519.571.1    1030(-1.2)50[4][1][17]-17-96UT1.1OpenLong    (2)-2461300,3369
17Feb/2410   18.81  19.19  19.56(0)  19.58(-0.1 19.36(-0.5119.360.8    1031(-1.3)50[0][-20][17]-57-210RG0Wait    (2)-2067-13-20-0.8,1369
18Feb/249   18.81  19.19  19.54(-0.15 19.6(-0.25 19.46(-0.8219.060.4    1032(5.7)-5[-6][-37][-43]-105-302RG-1.8SmallLong?    (-4)-33-66-48-20-2.2,069
19Feb/2315   18.69  19.1  19.57(-0.05 19.65(-0.15 19.62(-0.5619.361    927(-1.1)-5[-2][-25][-16]-55-195RG-1.4SmallLong?    (-4)-22-9-44-20-1.1,2366
20Feb/2314   18.69  19.1  19.58(0.26 19.68(-0.1 19.73(-0.4519.41.1    928(-19)50[11][-16][-30]-19-444DR-1.9OpenShort    (0)-18-56-32-20-1,5666
 
21Feb/2313   18.69  19.1  19.53(0.26 19.7(0.05 19.82(0.0519.661.5    947(-9)50[11][7][-20]40-166CR-0.5HoldShort    (13)2-47-13-200.4,8066
22Feb/2312   18.69  19.1  19.48(0.31 19.69(0.2 19.81(0.319.881.9    956(-2.9)50[13][21][5]77-14UT0.2HoldLong    (15)1213-1151.1,9966
23Feb/2311   18.69  19.1  19.42(0.26 19.65(0.1 19.75(0.3619.821.8    959(-2.6)50[11][20][2]7747UT0.2HoldLong    (13)15-64201.1,9966
24Feb/2310   18.69  19.1  19.37(0.26 19.63(0.15 19.68(0.219.851.8    961(-0.4)50[11][15][4]7949UT0.4HoldLong    (11)805201.2,9966
25Feb/239   18.69  19.1  19.32(0.31 19.6(0.36 19.64(0.2619.851.8    962(-0.7)50[13][22][17]8036UT0.5HoldLong?    (13)1145751.3,9766
 
26Feb/2215   18.63  19.05  19.26(0.21 19.53(0.15 19.59(0.0519.641.6    962(-2.5)50[9][9][5]6511UT0.1OpenLong?    (11)211-2151,9061
27Feb/2214   18.63  19.05  19.22(0.1 19.5(0.1 19.58(0.119.591.5    965(1.4)50[4][8][8]63119UT0OpenLong    (9)424-4150.9,9061
28Feb/2213   18.63  19.05  19.2(0.05 19.48(-0.1 19.56(-0.119.481.4    963(0.7)20[2][-4][-9]6079DR-0.2OpenShort    (2)-4-28-3150.7,9261
29Feb/2212   18.63  19.05  19.19(0.1 19.5(0.1 19.58(0.1519.611.6    963(2.3)50[4][10][-1]72161CR0.1HoldShort    (4)6-62101.1,9461
30Feb/2211   18.63  19.05  19.17(0.16 19.48(0.62 19.55(0.3619.641.6    960(2.1)50[7][30][2]74181UT0.2OpenLong    (7)15154-201.3,9161
 
31Feb/2210   18.63  19.05  19.14(0.1 19.36(0.47 19.48(0.3119.571.5    958(2.3)50[4][24][2]69199UT0.2OpenLong    (4)13134-201.2,8961
32Feb/229   18.63  19.05  19.12(0.1 19.27(0.36 19.42(0.1519.511.4    956(1.9)50[4][16][-1]66141CR0.3HoldShort?    (4)6-81151.1,8861
33Feb/1815   18.58  19  19.1(0.16 19.2(0.47 19.39(-0.119.551.6    1154(2.9)50[7][9][7]6363UT0.5OpenLong?    (4)-464201.3,8063
34Feb/1814   18.58  19  19.07(0.05 19.11(0.37 19.41(0.0519.521.5    1151(1.9)50[2][12][27]58205UT0.3OpenLong    (7)268-2201.4,7363
35Feb/1813   18.58  19  19.06(-0.05 19.04(0.26 19.4(0.7319.211    1149(-0.7)40[-2][35][-10]32297RG-0.6Wait    (-2)29-24-1200.5,6963
 
36Feb/1812   18.58  19  19.06(0)  18.99(0.26 19.26(0.7319.321.2    1150(0.1)50[0][36][4]51300UR0.2SmallShort    (2)29-79200.8,8163
37Feb/1811   18.58  19  19.07(0.05 18.94(0.05 19.12(0.5819.351.2    1150(0.3)50[2][26][-1]64237CR0.7HoldShort    (0)23-6954200.9,9163
38Feb/1810   18.58  19  19.06(0.16 18.93(0.32 19.01(1.1719.671.8    1150(7.1)50[6][56][43]67443UT2.1OpenLong    (5)464653202,6763
39Feb/189   18.58  19  19.03(0.11 18.87(0.05 18.79(0.5419.461.4    1143(1.5)50[4][25][94]23254UT2.5OpenLong?    (5)2122729201.6,3363
40Feb/1715   18.47  18.92  19.01(-0.21 18.86(-0.37 18.69(-0.2118.470    941(6.6)-20[-8][-17][-18]-97-134DT-0.9OpenShort?    (-7)-8-34-9-20-2.1,659
 
41Feb/1714   18.47  18.92  19.01(0)  18.93(-0.26 18.73(-0.1118.620.2    934(0.5)30[0][-9][-19]-91-256DR-0.5HoldShort    (-7)-5-36-10-20-2,959
42Feb/1713   18.47  18.92  19.05(0.05 18.98(-0.16 18.75(-0.5318.780.5    934(-2.2)50[2][-24][1]-63-315RG0.1Wait    (2)-229-3-16-1.2,1759
43Feb/1712   18.47  18.92  19.04(0.05 19.01(-0.16 18.85(-0.5318.740.4    936(-1.9)25[2][-24][-16]-71-335DR-0.5OpenShort    (0)-22-20-19-20-1.3,1259
44Feb/1711   18.47  18.92  19.03(0.05 19.04(-0.21 18.95(-0.4218.830.6    938(-2.3)50[2][-20][4]-62-259RG-0.5Wait    (5)-1736-39-20-0.8,859
45Feb/1710   18.47  18.92  19.03(0)  19.08(-0.37 19.03(-0.5218.670.3    940(-0.2)20[0][-28][-21]-55-305DR-1.4OpenShort    (0)-21-20-39-20-1.4,3059
 
46Feb/179   18.47  18.92  19.03(0)  19.15(-0.26 19.13(-0.3618.760.5    941(-0.7)10[0][-19][-46]-14-227DR-1.4OpenShort?    (2)-15-106-22-20-1,6159
47Feb/1615   18.41  18.9  19.02(0.16 19.15(0)  19.2(0.1619.241.2    1341(3.6)50[7][11][1]552UT0.2OpenLong?    (7)7-74200.8,8571
48Feb/1614   18.41  18.9  18.99(0.11 19.2(0.05 19.17(0.2619.271.2    1338(0.8)50[5][16][9]63105UT0.4OpenLong    (5)111321101.1,8571
49Feb/1613   18.41  18.9  18.97(0.11 19.19(0.1 19.12(-0.0519.211.1    1337(0.8)50[5][4][6]5210UT0.3OpenLong    (5)-21617-200.9,7971
50Feb/1612   18.41  18.9  18.95(0.05 19.19(0)  19.13(-0.2119.141    1336(0.4)50[2][-6][2]44-1RG0Wait    (5)-9-21550.8,7471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA