|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $184.6900 One month high (close): $205.3500
CAT Daily Change: 0.28% Daily StdDev 1.69% CAT EMA_5_Trend: -0.47% 10Minute StdDev: $2.4268
Latest Price : $187.58(0.28%) | Wed. Mar 2, 2022($4.5) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.4) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($3.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 197.2 | 192.7 | 185.13(-0.02) | 186.8(0.11) | 187.05(0.09) | 187.6 | -1.4 | | -15 | 37(-0.4) | -50 | [-1] | [4] | [-4] | 72 | 172 | RG | 0.2 | Wait | | (1) | 5 | -20 | 14 | 10 | 1,97 | 33 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -3.79%(62%)
Daily Trend: %
Up Forces:
Down Forces: 185.13(hourly_sma_20 -1.32%)
Support Levels: 186.8(weak_hourly_sma_10 -0.43%)
Resistance Levels: 192.7(daily_ema_10 2.72%) 197.2(daily_ema_20 5.12%)
|
| | | 2 | Feb/28 | 11 | 197.2 | 192.7 | 185.16(-0.04) | 186.6(0.24) | 186.88(0.12) | 188.24 | -1.3 | | -15 | 37(-1.6) | -50 | [-2] | [10] | [11] | 69 | 240 | UR | 0.6 | SmallShort | | (1) | 7 | 26 | 6 | 9 | 1.2,89 | 33 | | 3 | Feb/28 | 10 | 197.2 | 192.7 | 185.23(-0.04) | 186.15(0.29) | 186.66(0.04) | 187.42 | -1.5 | | -15 | 39(-1.7) | -30 | [-2] | [7] | [25] | 59 | 170 | UR | 0.3 | SmallShort | | (-4) | 2 | 74 | 6 | -10 | 0.9,86 | 33 | | 4 | Feb/28 | 9 | 197.2 | 192.7 | 185.31(-0.13) | 185.61(0.22) | 186.59(-0.18) | 185.14 | -1.8 | | -15 | 40(-2.5) | -50 | [-8] | [-10] | [-23] | 31 | 73 | DT | -0.5 | OpenShort? | | (-7) | -11 | -53 | -2 | -20 | -0.1,83 | 33 | | 5 | Feb/25 | 15 | 197.92 | 194.06 | 185.55(-0.13) | 185.21(0.28) | 186.92(0.2) | 186.78 | -1.8 | | -16 | 43(-7.1) | -50 | [-8] | [13] | [1] | 50 | 249 | UR | -0 | SmallShort? | | (-5) | 12 | -1 | 9 | -2 | 0.4,90 | 35 | | | | |
| 6 | Feb/25 | 14 | 197.92 | 194.06 | 185.8(-0.14) | 184.69(0.24) | 186.55(0.12) | 186.82 | -1.8 | | -16 | 50(-4.4) | -50 | [-8] | [7] | [-0] | 42 | 212 | RG | 0.1 | Wait | | (-8) | 7 | -15 | 14 | 20 | 0.3,84 | 35 | | 7 | Feb/25 | 13 | 197.92 | 194.06 | 186.06(-0.11) | 184.24(0.25) | 186.33(0.38) | 187.28 | -1.7 | | -16 | 54(-3.2) | -50 | [-6] | [22] | [9] | 38 | 265 | UR | 0.3 | SmallShort | | (-8) | 22 | 1 | 21 | 20 | 0.4,78 | 35 | | 8 | Feb/25 | 12 | 197.92 | 194.06 | 186.27(-0.13) | 183.78(0.34) | 185.63(0.56) | 187.26 | -1.7 | | -16 | 57(-3.7) | -35 | [-7] | [35] | [16] | 23 | 307 | UR | 0.5 | SmallShort | | (-7) | 32 | 25 | 17 | 20 | 0.3,65 | 35 | | 9 | Feb/25 | 11 | 197.92 | 194.06 | 186.52(-0.18) | 183.15(-0.03) | 184.59(0.61) | 186.47 | -1.8 | | -16 | 61(-4.3) | -50 | [-10] | [26] | [31] | 1 | 316 | UR | 0.5 | SmallShort | | (-10) | 35 | 52 | 20 | 20 | -0,51 | 35 | | 10 | Feb/25 | 10 | 197.92 | 194.06 | 186.86(-0.26) | 183.2(-0.17) | 183.47(0.3) | 184.86 | -2.1 | | -16 | 65(-3.6) | -50 | [-15] | [4] | [1] | -24 | 209 | UR | 0.3 | SmallShort | | (-14) | 17 | -29 | 18 | 20 | -0.5,39 | 35 | | | | |
| 11 | Feb/25 | 9 | 197.92 | 194.06 | 187.34(-0.21) | 183.51(-0.11) | 182.93(0.43) | 185.76 | -1.9 | | -16 | 69(-3.8) | -40 | [-12] | [13] | [34] | -29 | 221 | UR | 0.6 | SmallShort? | | (-14) | 24 | 63 | 20 | 20 | -0.4,31 | 35 | | 12 | Feb/24 | 15 | 199.16 | 195.66 | 187.74(-0.22) | 183.71(-0.31) | 182.15(0.14) | 183.81 | -2.4 | | -17 | 73(1.3) | -45 | [-13] | [-10] | [25] | -60 | 32 | DP | 0.4 | OpenShort? | | (-17) | 8 | 53 | 9 | 20 | -0.9,13 | 28 | | 13 | Feb/24 | 14 | 199.16 | 195.66 | 188.16(-0.27) | 184.28(-0.39) | 181.89(0.12) | 182.2 | -2.6 | | -17 | 72(2.3) | -50 | [-15] | [-14] | [16] | -78 | -36 | DP | 0.1 | OpenShort | | (-17) | 7 | 45 | 5 | 1 | -1.3,5 | 28 | | 14 | Feb/24 | 13 | 199.16 | 195.66 | 188.66(-0.32) | 185(-0.48) | 181.68(-0.68) | 180.85 | -2.8 | | -17 | 69(4.5) | -50 | [-18] | [-63] | [-12] | -88 | -266 | DT | -0.2 | OpenShort | | (-19) | -39 | -24 | 4 | -20 | -1.7,5 | 28 | | 15 | Feb/24 | 12 | 199.16 | 195.66 | 189.27(-0.27) | 185.9(-0.54) | 182.93(-0.64) | 181.57 | -2.7 | | -17 | 65(5.7) | -50 | [-15] | [-61] | [-10] | -86 | -306 | DT | -0.3 | OpenShort | | (-19) | -36 | -25 | 15 | -20 | -1.8,9 | 28 | | | | |
| 16 | Feb/24 | 11 | 199.16 | 195.66 | 189.79(-0.25) | 186.91(-0.52) | 184.11(-0.62) | 182.34 | -2.6 | | -17 | 59(5.7) | -50 | [-14] | [-59] | [-8] | -92 | -300 | DT | -0.5 | OpenShort | | (-16) | -35 | -13 | 4 | -20 | -2,8 | 28 | | 17 | Feb/24 | 10 | 199.16 | 195.66 | 190.26(-0.27) | 187.88(-0.45) | 185.26(-0.71) | 182.72 | -2.5 | | -17 | 53(5.5) | -50 | [-15] | [-63] | [11] | -101 | -313 | BT | -0.7 | OpenLong | | (-15) | -40 | 56 | 1 | -20 | -2.2,4 | 28 | | 18 | Feb/24 | 9 | 199.16 | 195.66 | 190.77(-0.37) | 188.72(-0.62) | 186.59(-0.91) | 181.03 | -2.8 | | -17 | 48(14.4) | -50 | [-21] | [-80] | [-78] | -130 | -375 | DT | -1.8 | HoldShort? | | (-20) | -52 | -190 | -9 | -20 | -3.2,0 | 28 | | 19 | Feb/23 | 15 | 200.65 | 197.62 | 191.47(-0.16) | 189.9(-0.33) | 188.31(-0.3) | 186.98 | -2.2 | | -15 | 33(3.1) | -50 | [-9] | [-34] | [-8] | -103 | -148 | DT | -0.6 | HoldShort? | | (-13) | -17 | -13 | -5 | -20 | -2.1,0 | 26 | | 20 | Feb/23 | 14 | 200.65 | 197.62 | 191.77(-0.2) | 190.53(-0.34) | 188.87(-0.45) | 187.39 | -2.1 | | -15 | 30(2.1) | -50 | [-11] | [-43] | [-13] | -105 | -146 | DT | -0.8 | HoldShort | | (-9) | -26 | -26 | -4 | -20 | -2.3,3 | 26 | | | | |
| 21 | Feb/23 | 13 | 200.65 | 197.62 | 192.16(-0.23) | 191.18(-0.31) | 189.73(-0.41) | 188.21 | -2 | | -15 | 28(-0.9) | -50 | [-13] | [-40] | [-21] | -102 | -88 | DT | -0.9 | CloseShort | | (-11) | -23 | -49 | -6 | -20 | -2.2,3 | 26 | | 22 | Feb/23 | 12 | 200.65 | 197.62 | 192.61(-0.23) | 191.78(-0.12) | 190.51(-0.17) | 189.75 | -1.7 | | -15 | 29(-5.7) | -50 | [-13] | [-21] | [1] | -87 | 29 | DP | -0.4 | OpenShort | | (-12) | -10 | 16 | -7 | -20 | -1.6,3 | 26 | | 23 | Feb/23 | 11 | 200.65 | 197.62 | 193.06(-0.28) | 192.02(-0.16) | 190.83(-0.34) | 189.23 | -1.8 | | -15 | 35(-4.3) | -50 | [-16] | [-33] | [-13] | -92 | -15 | DT | -0.7 | HoldShort | | (-16) | -19 | -17 | -9 | -20 | -1.7,1 | 26 | | 24 | Feb/23 | 10 | 200.65 | 197.62 | 193.6(-0.26) | 192.32(-0.18) | 191.49(-0.4) | 189.76 | -1.7 | | -15 | 39(-2.3) | -50 | [-15] | [-36] | [-25] | -84 | -48 | DT | -0.7 | HoldShort | | (-17) | -23 | -59 | -5 | -20 | -1.6,6 | 26 | | 25 | Feb/23 | 9 | 200.65 | 197.62 | 194.1(-0.19) | 192.32(0) | 192.26(-0.19) | 191.64 | -1.4 | | -15 | 41(-3) | -50 | [-11] | [-18] | [-8] | -67 | 5 | DT | -0.2 | OpenShort? | | (-13) | -11 | -14 | -4 | -20 | -0.9,6 | 26 | | | | |
| 26 | Feb/22 | 15 | 202.05 | 199.2 | 194.47(-0.18) | 192.67(0.02) | 192.62(-0.2) | 192.08 | -1.7 | | -13 | 44(-4.7) | -50 | [-10] | [-17] | [3] | -65 | 4 | DP | -0.2 | OpenShort? | | (-12) | -11 | 17 | -7 | -20 | -0.9,8 | 29 | | 27 | Feb/22 | 14 | 202.05 | 199.2 | 194.83(-0.33) | 192.63(-0.11) | 193(-0.13) | 191.55 | -1.7 | | -13 | 49(-8) | -50 | [-19] | [-19] | [-11] | -70 | 116 | DT | -0.5 | OpenShort | | (-13) | -7 | -26 | -7 | -20 | -1.1,8 | 29 | | 28 | Feb/22 | 13 | 202.05 | 199.2 | 195.47(-0.3) | 192.84(-0.11) | 193.25(0.04) | 192.37 | -1.6 | | -13 | 57(-6.6) | -50 | [-17] | [-8] | [-9] | -55 | 136 | DT | -0.3 | OpenShort | | (-19) | 2 | -28 | 0 | 8 | -0.9,18 | 29 | | 29 | Feb/22 | 12 | 202.05 | 199.2 | 196.05(-0.26) | 193.06(0.03) | 193.17(0.04) | 193.28 | -1.5 | | -13 | 64(-4.4) | -50 | [-15] | [-4] | [-4] | -43 | 119 | DT | 0 | OpenShort | | (-17) | 2 | -17 | 10 | 3 | -0.7,25 | 29 | | 30 | Feb/22 | 11 | 202.05 | 199.2 | 196.56(-0.25) | 193(-0.09) | 193.09(0.17) | 193.84 | -1.4 | | -13 | 68(-3.7) | -50 | [-14] | [0] | [2] | -48 | 139 | UR | 0.2 | SmallShort | | (-16) | 10 | -11 | 10 | 20 | -0.7,20 | 29 | | | | |
| 31 | Feb/22 | 10 | 202.05 | 199.2 | 197.06(-0.22) | 193.17(-0.1) | 192.76(0.34) | 194.18 | -1.3 | | -13 | 72(-4) | -45 | [-13] | [10] | [26] | -56 | 142 | UR | 0.3 | SmallShort | | (-15) | 19 | 56 | 8 | 20 | -0.7,12 | 29 | | 32 | Feb/22 | 9 | 202.05 | 199.2 | 197.5(-0.31) | 193.37(-0.37) | 192.11(-0.17) | 192.38 | -1.6 | | -13 | 76(0.1) | -50 | [-18] | [-28] | [7] | -72 | -5 | DP | 0.1 | OpenShort? | | (-19) | -10 | 10 | 5 | 20 | -1.1,6 | 29 | | 33 | Feb/18 | 15 | 203.2 | 200.16 | 198.11(-0.31) | 194.09(-0.41) | 192.43(-0.27) | 192.06 | -1.8 | | -13 | 76(3.6) | -50 | [-18] | [-34] | [-8] | -79 | -78 | DT | -0.1 | OpenShort? | | (-19) | -15 | -30 | 4 | 11 | -1.3,4 | 38 | | 34 | Feb/18 | 14 | 203.2 | 200.16 | 198.72(-0.25) | 194.88(-0.33) | 192.95(0.03) | 193.02 | -1.6 | | -13 | 72(1.4) | -50 | [-14] | [-14] | [12] | -79 | -43 | DP | 0 | OpenShort | | (-18) | 2 | 33 | 4 | 3 | -1.3,4 | 38 | | 35 | Feb/18 | 13 | 203.2 | 200.16 | 199.22(-0.3) | 195.52(-0.38) | 192.89(-0.37) | 191.97 | -1.8 | | -13 | 71(4.1) | -50 | [-17] | [-39] | [-2] | -88 | -161 | DT | -0.2 | OpenShort | | (-18) | -21 | 4 | 1 | -20 | -1.6,2 | 38 | | | | |
| 36 | Feb/18 | 12 | 203.2 | 200.16 | 199.81(-0.3) | 196.27(-0.4) | 193.6(-0.53) | 191.86 | -1.8 | | -13 | 67(5.3) | -50 | [-17] | [-49] | [-19] | -91 | -240 | DT | -0.4 | OpenShort | | (-18) | -31 | -43 | 8 | -20 | -1.9,7 | 38 | | 37 | Feb/18 | 11 | 203.2 | 200.16 | 200.41(-0.26) | 197.05(-0.55) | 194.64(-0.59) | 193.25 | -1.6 | | -13 | 61(5) | -50 | [-15] | [-56] | [-15] | -91 | -253 | DT | -0.4 | OpenShort | | (-17) | -34 | -43 | 7 | -18 | -1.9,7 | 38 | | 38 | Feb/18 | 10 | 203.2 | 200.16 | 200.94(-0.21) | 198.13(-0.44) | 195.79(-0.48) | 194.64 | -1.4 | | -13 | 56(3.1) | -50 | [-12] | [-46] | [17] | -90 | -223 | DP | -0.3 | OpenShort | | (-14) | -28 | 56 | 5 | -20 | -1.8,5 | 38 | | 39 | Feb/18 | 9 | 203.2 | 200.16 | 201.36(-0.25) | 199.01(-0.55) | 196.73(-0.72) | 192.84 | -1.6 | | -13 | 53(11.1) | -50 | [-14] | [-64] | [-35] | -115 | -352 | DT | -1.2 | HoldShort? | | (-17) | -41 | -76 | -8 | -20 | -2.6,0 | 38 | | 40 | Feb/17 | 15 | 204.32 | 200.92 | 201.87(-0.19) | 200.11(-0.42) | 198.15(-0.42) | 195.32 | -1.4 | | -13 | 42(7.3) | -50 | [-11] | [-41] | [-26] | -113 | -238 | DT | -1.1 | HoldShort? | | (-11) | -24 | -52 | -12 | -20 | -2.5,0 | 42 | | | | |
| 41 | Feb/17 | 14 | 204.32 | 200.92 | 202.25(-0.07) | 200.96(-0.34) | 198.98(-0.25) | 197.04 | -1.2 | | -13 | 35(4.1) | -50 | [-4] | [-28] | [-25] | -106 | -253 | DT | -0.9 | HoldShort | | (-9) | -14 | -57 | -6 | -20 | -2.4,4 | 42 | | 42 | Feb/17 | 13 | 204.32 | 200.92 | 202.25(0) | 201.64(-0.25) | 199.48(-0.5) | 198.92 | -0.9 | | -13 | 31(-0.1) | -50 | [0] | [-38] | [-15] | -90 | -290 | DR | -0.3 | HoldShort | | (-1) | -29 | -29 | -10 | -20 | -1.8,5 | 42 | | 43 | Feb/17 | 12 | 204.32 | 200.92 | 202.25(0) | 202.14(-0.21) | 200.49(-0.4) | 199.9 | -0.7 | | -13 | 31(-0.1) | -50 | [0] | [-32] | [-2] | -78 | -217 | DR | -0.3 | HoldShort | | (2) | -23 | 11 | -17 | -20 | -1.3,5 | 42 | | 44 | Feb/17 | 11 | 204.32 | 200.92 | 202.39(-0.01) | 202.56(-0.18) | 201.3(-0.38) | 199.54 | -0.8 | | -13 | 31(0.7) | -50 | [-1] | [-30] | [-11] | -87 | -222 | DT | -0.9 | HoldShort | | (-1) | -22 | 6 | -48 | -20 | -1.5,1 | 42 | | 45 | Feb/17 | 10 | 204.32 | 200.92 | 202.42(-0.02) | 202.92(-0.21) | 202.07(-0.44) | 199.35 | -0.8 | | -13 | 30(1) | -50 | [-1] | [-34] | [-16] | -59 | -237 | DT | -1.4 | OpenShort | | (-1) | -25 | -8 | -41 | -20 | -1.6,31 | 42 | | | | |
| 46 | Feb/17 | 9 | 204.32 | 200.92 | 202.42(0) | 203.35(-0.2) | 202.96(-0.42) | 199.6 | -0.8 | | -13 | 29(-0.3) | -50 | [0] | [-32] | [-54] | -27 | -240 | DR | -1.9 | OpenShort? | | (-1) | -24 | -128 | -28 | -20 | -1.6,63 | 42 | | 47 | Feb/16 | 15 | 205.41 | 201.58 | 202.45(0.09) | 203.35(0) | 202.96(0) | 203.94 | -0.2 | | -12 | 30(1.6) | -35 | [5] | [0] | [-1] | 58 | -17 | DR | 0.1 | OpenShort? | | (7) | 0 | -3 | -2 | 6 | 0.8,88 | 37 | | 48 | Feb/16 | 14 | 205.41 | 201.58 | 202.27(0.07) | 203.75(0.02) | 203.8(-0.01) | 204.05 | -0.2 | | -12 | 28(0.6) | -20 | [4] | [0] | [10] | 65 | 17 | RG | 0.1 | Wait | | (6) | -1 | 19 | 22 | 4 | 1,90 | 37 | | 49 | Feb/16 | 13 | 205.41 | 201.58 | 202.13(0.04) | 203.71(0.04) | 203.83(0.03) | 203.42 | -0.3 | | -12 | 27(0.3) | -50 | [2] | [3] | [-1] | 58 | 27 | CR | -0.2 | HoldShort | | (3) | 2 | -8 | 19 | -18 | 0.7,90 | 37 | | 50 | Feb/16 | 12 | 205.41 | 201.58 | 202.04(0.03) | 203.63(0.04) | 203.77(0.01) | 203.71 | -0.3 | | -12 | 27(0.5) | -50 | [2] | [1] | [1] | 65 | 52 | RG | -0 | Wait | | (4) | 1 | -7 | 22 | -4 | 0.9,92 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|