ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.7600 One month high (close): $15.6700

ATRA Daily Change: -2.17% Daily StdDev 3.97% ATRA EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $12.85(-2.17%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	12	14.27	13.55	(0)	13.03(-0.15)	(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-35	5	-8	0.3,87	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.03(hourly_sma_10 0.31%) 13.55(daily_ema_10 4.31%) 14.27(daily_ema_20 9.85%)

2	Feb/28	11	14.27	13.55	(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	216	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
3	Feb/28	10	14.27	13.55	(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-40	[0]	[2]	[15]	68	179	UR	0.7	SmallShort	(0)	2	33	14	20	1.3,85	33
4	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-9]	31	133	RG	-0.2	Wait?	(-2)	2	-12	2	-20	0.3,73	33
5	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[5]	40	136	UR	0.2	SmallShort?	(0)	6	17	4	-15	0.6,75	40

6	Feb/25	14	14.37	13.73	12.96(-0.15)	12.95(0.08)	12.99(-0.31)	12.98	-1.6	-11	19(-2.8)	-50	[-4]	[-11]	[0]	26	91	DT	-0.1	OpenShort	(-2)	-8	-2	4	0	0.1,73	40
7	Feb/25	13	14.37	13.73	12.98(-0.15)	12.94(0.15)	13.03(-0.15)	12.99	-1.6	-11	22(-1.9)	-50	[-4]	[-6]	[-7]	24	118	DT	-0.2	OpenShort	(-4)	-4	-19	7	-20	0.1,71	40
8	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	243	UR	0.1	SmallShort	(-4)	12	19	2	20	0.4,67	40
9	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	163	UR	0	SmallShort	(-2)	12	17	7	15	-0.1,67	40
10	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-11]	4	99	DT	-0.1	OpenShort	(-4)	4	-49	19	20	-0.5,66	40

11	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	192	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
12	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	142	UR	1	SmallShort?	(-2)	12	50	21	20	0.2,40	40
13	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	14	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40
14	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-183	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
15	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-331	DR	-0.2	OpenShort	(-2)	-8	-37	9	-20	-1.7,26	40

16	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-5	[4]	[-13]	[15]	-50	-310	RG	0.4	Wait	(0)	-6	29	3	20	-0.8,20	40
17	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-22]	[5]	-76	-411	RG	-0.4	Wait	(2)	-14	36	-21	-20	-1.3,7	40
18	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-460	DT	-1.3	OpenShort?	(0)	-21	-48	-32	-20	-1.8,0	40
19	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-506	DR	-0.9	OpenShort?	(2)	-13	-29	-28	-20	-1,17	35
20	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	87	DT	-0.4	OpenShort	(8)	-10	-23	-9	-20	-0.2,43	35

21	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	207	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35
22	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	350	DP	0	OpenShort	(-6)	-4	33	1	-20	0.4,66	35
23	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-15]	14	163	DT	-0.4	OpenShort	(-10)	-8	-23	-6	-20	-0.2,69	35
24	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-3]	28	325	DT	-0.2	OpenShort	(-8)	-4	-4	4	-20	0,78	35
25	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	401	DT	-0.2	OpenShort?	(-12)	0	-42	7	-20	-0.1,76	35

26	Feb/22	15	14.67	14.4	13.28(-0.38)	13.16(0.61)	13.29(0.3)	13.4	-1.8	-7	70(-19.9)	-50	[-10]	[10]	[5]	32	519	UR	0.2	SmallShort?	(-8)	8	8	13	7	0.2,77	33
27	Feb/22	14	14.67	14.4	13.33(-0.52)	13.08(0.54)	13.25(0.45)	13.36	-1.9	-7	90(-9.6)	-50	[-13]	[12]	[13]	15	621	UR	0.2	SmallShort	(-12)	11	22	9	20	0,65	33
28	Feb/22	13	14.67	14.4	13.4(-0.52)	13.01(0.54)	13.19(0.3)	13.25	-2.1	-7	99(-7.5)	-50	[-13]	[8]	[5]	3	453	UR	0.1	SmallShort	(-16)	8	8	8	7	-0.2,58	33
29	Feb/22	12	14.67	14.4	13.47(-0.44)	12.94(0.78)	13.15(0.23)	13.21	-2.1	-7	107(-3.8)	-50	[-11]	[10]	[1]	-8	280	UR	0.1	SmallShort	(-16)	6	0	8	0	-0.4,52	33
30	Feb/22	11	14.67	14.4	13.53(-0.51)	12.84(-0.39)	13.12(0.77)	13.21	-2.1	-7	111(-3)	-35	[-13]	[8]	[23]	-12	424	UR	0.1	SmallShort	(-12)	20	-2	10	20	-0.4,48	33

31	Feb/22	10	14.67	14.4	13.6(-0.44)	12.89(-0.46)	13.02(0.85)	13.22	-2.1	-7	114(-2.9)	-10	[-11]	[10]	[31]	-22	335	UR	0.3	SmallShort	(-14)	22	25	9	20	-0.5,41	33
32	Feb/22	9	14.67	14.4	13.66(-0.51)	12.95(-0.69)	12.91(0.7)	13.1	-2.3	-7	116(-1.7)	-20	[-13]	[3]	[27]	-32	235	UR	0.2	SmallShort?	(-14)	18	16	11	20	-0.7,36	33
33	Feb/18	15	14.75	14.59	13.73(-0.58)	13.04(-0.76)	12.82(0.63)	13.02	-2.8	-5	118(-15.1)	-35	[-15]	[0]	[13]	-43	178	UR	0.2	SmallShort?	(-16)	16	0	11	20	-0.9,30	34
34	Feb/18	14	14.75	14.59	13.81(-0.65)	13.14(-0.83)	12.74(1.35)	13.02	-2.8	-5	133(-3.1)	0	[-17]	[17]	[32]	-50	366	UR	0.3	SmallShort	(-16)	34	57	12	20	-1,25	34
35	Feb/18	13	14.75	14.59	13.9(-0.79)	13.25(-1.19)	12.57(-1.49)	12.75	-3.3	-5	136(3.7)	-50	[-20]	[-61]	[5]	-65	-431	DP	0.2	OpenShort	(-21)	-38	17	13	-20	-1.4,20	34

36	Feb/18	12	14.75	14.59	14.01(-0.71)	13.41(-1.32)	12.76(-1.69)	12.67	-3.4	-5	133(7.1)	-50	[-18]	[-67]	[-4]	-75	-688	DT	-0.1	OpenShort	(-23)	-43	4	21	-20	-1.7,18	34
37	Feb/18	11	14.75	14.59	14.11(-0.77)	13.59(-1.45)	12.98(-2.04)	12.65	-3.4	-5	126(11.6)	-50	[-20]	[-78]	[-9]	-87	-784	DT	-0.4	OpenShort	(-21)	-52	11	7	-20	-1.9,11	34
38	Feb/18	10	14.75	14.59	14.22(-0.63)	13.79(-1.43)	13.25(-2)	12.6	-3.5	-5	114(14.3)	-50	[-16]	[-76]	[6]	-103	-1017	BT	-0.9	OpenLong	(-21)	-51	88	2	-20	-2.3,5	34
39	Feb/18	9	14.75	14.59	14.31(-0.83)	13.99(-1.69)	13.52(-2.94)	12.2	-4.2	-5	100(44.1)	-50	[-21]	[-104]	[-145]	-138	-1377	DT	-2.2	HoldShort?	(-24)	-75	-287	-12	-20	-3.5,0	34
40	Feb/17	15	14.81	14.77	14.43(-0.41)	14.23(-0.49)	13.93(-0.92)	13.66	-2.3	-3	56(-2.9)	-50	[-10]	[-34]	[-24]	-108	-358	DT	-0.8	CloseShort?	(-9)	-23	-29	0	-20	-2.3,0	44

41	Feb/17	14	14.81	14.77	14.49(-0.21)	14.3(-0.49)	14.06(-0.99)	13.81	-2	-3	58(7.8)	-50	[-5]	[-35]	[-23]	-108	-504	DT	-0.9	HoldShort	(-9)	-25	-36	-4	-20	-2.3,0	44
42	Feb/17	13	14.81	14.77	14.52(-0.07)	14.37(-0.42)	14.2(-0.91)	14	-1.6	-3	51(4.7)	-40	[-2]	[-31]	[-9]	-103	-509	DT	-0.8	HoldShort	(-2)	-23	0	-14	-20	-2.1,0	44
43	Feb/17	12	14.81	14.77	14.53(-0.14)	14.43(-0.35)	14.33(-0.97)	14	-1.6	-3	46(6.3)	-50	[-4]	[-32]	[-28]	-108	-457	DT	-1.4	HoldShort	(-4)	-25	-30	-30	-20	-2.3,0	44
44	Feb/17	11	14.81	14.77	14.55(-0.07)	14.48(-0.55)	14.47(-0.41)	14.16	-1.3	-3	40(1.9)	-45	[-2]	[-20]	[-17]	-95	-300	DT	-1.6	OpenShort	(-2)	-11	-30	-34	-14	-2,5	44
45	Feb/17	10	14.81	14.77	14.56(0.07)	14.56(-0.34)	14.53(-0.07)	14.32	-1	-3	38(-1.6)	-30	[2]	[-8]	[-18]	-60	-246	DR	-1.1	OpenShort	(0)	-2	-33	-19	-20	-1.3,23	44

46	Feb/17	9	14.81	14.77	14.55(0.07)	14.61(-0.2)	14.53(0)	14.5	-0.6	-3	39(-2.2)	-25	[2]	[-4]	[-11]	-18	-97	DR	-0.2	OpenShort?	(2)	0	-33	4	-14	-0.3,40	44
47	Feb/16	15	14.85	14.89	14.54(0.07)	14.61(0)	14.54(0.14)	14.68	-0.4	0	42(-5.2)	10	[2]	[4]	[6]	8	66	RG	0.7	Wait?	(6)	4	4	13	20	0.7,40	57
48	Feb/16	14	14.85	14.89	14.54(0)	14.61(0)	14.52(0.21)	14.66	-0.4	0	47(0.4)	15	[0]	[5]	[12]	-4	142	UR	0.7	SmallShort	(2)	6	37	-1	0	0.6,31	57
49	Feb/16	13	14.85	14.89	14.53(-0.07)	14.61(0)	14.49(-0.69)	14.46	-0.9	0	46(-0.6)	-35	[-2]	[-19]	[-6]	-31	-151	DT	-0.1	OpenShort	(-2)	-18	6	-10	-20	-0.3,27	57
50	Feb/16	12	14.85	14.89	14.54(-0.14)	14.64(-0.27)	14.59(-0.61)	14.43	-1	0	47(-1.6)	-45	[-4]	[-21]	[-12]	-30	-91	DT	-0.8	OpenShort	(-4)	-16	-15	-10	-20	-0.5,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI