|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.6700 One month high (close): $80.4500
APH Daily Change: -1.09% Daily StdDev 1.58% APH EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $76.01(-1.09%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 77.09 | 75.72 | 74.93(0.08) | 76.12(0.03) | 75.99(-0.26) | 75.68 | -0.7 | | -8 | 73(0.3) | -50 | [5] | [-14] | [-20] | 39 | -31 | DR | -0.2 | OpenShort | | (8) | -17 | -46 | -6 | -20 | 0.5,76 | 44 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 75.72(daily_ema_10 0.05%) 76.12(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 74.93(hourly_sma_20 -0.99%)
Resistance Levels: 77.09(daily_ema_20 1.86%)
|
| | | 2 | Feb/28 | 11 | 77.09 | 75.72 | 74.87(0.09) | 76.1(0.21) | 76.19(-0.1) | 76.18 | -0.5 | | -8 | 72(2) | -20 | [6] | [2] | [9] | 54 | 66 | RG | -0 | Wait | | (9) | -6 | 41 | -11 | -20 | 1,79 | 44 | | 3 | Feb/28 | 10 | 77.09 | 75.72 | 74.8(0.07) | 75.94(0.24) | 76.27(-0.21) | 75.74 | -0.7 | | -8 | 70(0.8) | -45 | [4] | [-4] | [-7] | 50 | 21 | DR | -0.4 | OpenShort | | (4) | -13 | 3 | -14 | -20 | 0.7,82 | 44 | | 4 | Feb/28 | 9 | 77.09 | 75.72 | 74.75(0.08) | 75.76(0.3) | 76.43(-0.1) | 75.71 | -0.7 | | -8 | 70(0.9) | -50 | [5] | [5] | [-35] | 58 | 35 | CR | -0.5 | HoldShort? | | (6) | -6 | -82 | -13 | -20 | 0.7,90 | 44 | | 5 | Feb/25 | 15 | 77.15 | 75.64 | 74.69(0.09) | 75.53(0.41) | 76.51(0.31) | 76.61 | -0.3 | | -7 | 69(3.4) | -5 | [6] | [34] | [-1] | 87 | 249 | CR | 0.1 | OpenShort? | | (11) | 20 | -5 | -4 | 12 | 1.5,99 | 44 | | | | |
| 6 | Feb/25 | 14 | 77.15 | 75.64 | 74.62(0.09) | 75.22(0.41) | 76.27(0.34) | 76.66 | -0.3 | | -7 | 65(4.5) | 0 | [6] | [35] | [3] | 93 | 264 | RG | 0.3 | Wait | | (8) | 21 | -4 | -1 | 20 | 1.7,100 | 44 | | 7 | Feb/25 | 13 | 77.15 | 75.64 | 74.55(0.12) | 74.91(0.51) | 76.01(0.53) | 76.7 | -0.2 | | -7 | 61(5.7) | 25 | [7] | [50] | [13] | 98 | 301 | UT | 0.6 | OpenLong | | (8) | 33 | 20 | 9 | 20 | 1.9,100 | 44 | | 8 | Feb/25 | 12 | 77.15 | 75.64 | 74.46(0.09) | 74.53(0.58) | 75.61(0.72) | 76.48 | -0.4 | | -7 | 55(5.3) | 15 | [6] | [64] | [19] | 99 | 348 | UT | 0.8 | OpenLong | | (8) | 44 | 33 | 14 | 20 | 2,99 | 44 | | 9 | Feb/25 | 11 | 77.15 | 75.64 | 74.39(0.05) | 74.1(0.34) | 75.07(0.74) | 76.12 | -0.5 | | -7 | 50(2.4) | 5 | [3] | [57] | [38] | 97 | 348 | RG | 1.1 | SmallShort | | (5) | 46 | 73 | 27 | 20 | 1.9,99 | 44 | | 10 | Feb/25 | 10 | 77.15 | 75.64 | 74.35(-0.04) | 73.85(0.15) | 74.52(0.47) | 75.34 | -1 | | -7 | 47(-1.6) | -15 | [-3] | [33] | [11] | 71 | 269 | UR | 0.9 | SmallShort | | (-1) | 29 | -8 | 31 | 20 | 1.1,93 | 44 | | | | |
| 11 | Feb/25 | 9 | 77.15 | 75.64 | 74.38(-0.04) | 73.74(0.14) | 74.17(0.5) | 75.43 | -0.9 | | -7 | 49(-1.9) | -25 | [-3] | [35] | [38] | 56 | 285 | UR | 1.4 | SmallShort? | | (-1) | 31 | 68 | 32 | 20 | 1.1,78 | 44 | | 12 | Feb/24 | 15 | 77.07 | 75.69 | 74.41(-0.05) | 73.64(-0.03) | 73.8(0.5) | 74.71 | -1.2 | | -11 | 51(-0.8) | -15 | [-3] | [26] | [40] | 17 | 193 | UR | 1 | SmallShort? | | (-6) | 31 | 85 | 21 | 20 | 0.3,59 | 38 | | 13 | Feb/24 | 14 | 77.07 | 75.69 | 74.45(-0.17) | 73.66(-0.09) | 73.43(0.42) | 73.82 | -1.7 | | -11 | 52(-3.6) | -50 | [-11] | [18] | [19] | -23 | 164 | UR | 0.4 | SmallShort | | (-9) | 26 | 42 | 13 | 20 | -0.6,42 | 38 | | 14 | Feb/24 | 13 | 77.07 | 75.69 | 74.58(-0.19) | 73.73(-0.18) | 73.12(-0.08) | 73.38 | -1.9 | | -11 | 55(-0.4) | -50 | [-12] | [-17] | [-1] | -40 | -8 | DT | 0.2 | OpenShort | | (-15) | -5 | -13 | 17 | 6 | -1.1,38 | 38 | | 15 | Feb/24 | 12 | 77.07 | 75.69 | 74.72(-0.15) | 73.86(-0.2) | 73.18(-0.15) | 73.52 | -1.8 | | -11 | 56(0.7) | -50 | [-9] | [-21] | [4] | -45 | -59 | DP | 0.3 | OpenShort | | (-12) | -9 | -4 | 26 | 10 | -1.1,33 | 38 | | | | |
| 16 | Feb/24 | 11 | 77.07 | 75.69 | 74.83(-0.13) | 74.01(-0.23) | 73.29(-0.23) | 73.56 | -1.8 | | -11 | 55(1.5) | -50 | [-8] | [-27] | [24] | -61 | -106 | DP | 0.3 | OpenShort | | (-11) | -14 | 62 | 16 | 7 | -1.2,19 | 38 | | 17 | Feb/24 | 10 | 77.07 | 75.69 | 74.93(-0.17) | 74.18(-0.24) | 73.46(-0.51) | 72.92 | -2.1 | | -11 | 53(3.2) | -50 | [-11] | [-45] | [16] | -92 | -233 | DP | -0.5 | OpenShort | | (-13) | -32 | 64 | 1 | -20 | -1.9,6 | 38 | | 18 | Feb/24 | 9 | 77.07 | 75.69 | 75.06(-0.28) | 74.36(-0.42) | 73.84(-0.67) | 72.26 | -2.5 | | -11 | 50(13.5) | -50 | [-18] | [-63] | [-56] | -123 | -271 | DT | -1.6 | HoldShort? | | (-17) | -42 | -133 | -11 | -20 | -2.9,0 | 38 | | 19 | Feb/23 | 15 | 77.15 | 76.14 | 75.27(-0.15) | 74.67(-0.25) | 74.34(-0.28) | 73.65 | -1.9 | | -10 | 37(4.4) | -50 | [-9] | [-31] | [-19] | -108 | -149 | DT | -1 | HoldShort? | | (-12) | -18 | -41 | -13 | -20 | -2.3,0 | 29 | | 20 | Feb/23 | 14 | 77.15 | 76.14 | 75.38(-0.11) | 74.86(-0.23) | 74.55(-0.27) | 74.08 | -1.6 | | -10 | 32(3.8) | -50 | [-7] | [-30] | [-14] | -95 | -132 | DT | -0.8 | OpenShort | | (-9) | -17 | -35 | 0 | -20 | -2.1,8 | 29 | | | | |
| 21 | Feb/23 | 13 | 77.15 | 76.14 | 75.46(-0.08) | 75.03(-0.2) | 74.75(-0.2) | 74.45 | -1.4 | | -10 | 29(2.4) | -50 | [-5] | [-24] | [-18] | -90 | -103 | DT | -0.6 | OpenShort | | (-6) | -13 | -51 | 2 | -12 | -1.9,8 | 29 | | 22 | Feb/23 | 12 | 77.15 | 76.14 | 75.52(-0.08) | 75.18(-0.09) | 74.9(0.04) | 75 | -1.1 | | -10 | 26(-0.8) | -40 | [-5] | [-5] | [15] | -70 | 11 | DP | 0.2 | OpenShort | | (-4) | 3 | 44 | 3 | 4 | -1.1,8 | 29 | | 23 | Feb/23 | 11 | 77.15 | 76.14 | 75.58(-0.13) | 75.25(-0.25) | 74.87(-0.17) | 74.54 | -1.4 | | -10 | 27(2.4) | -50 | [-8] | [-24] | [-5] | -96 | -62 | DT | -0.6 | OpenShort | | (-9) | -11 | -8 | -6 | -16 | -2,4 | 29 | | 24 | Feb/23 | 10 | 77.15 | 76.14 | 75.68(-0.09) | 75.44(-0.2) | 75(-0.25) | 74.63 | -1.3 | | -10 | 25(3.2) | -50 | [-6] | [-27] | [-16] | -96 | -114 | DT | -0.8 | OpenShort | | (-9) | -16 | -43 | 5 | -20 | -2.3,12 | 29 | | 25 | Feb/23 | 9 | 77.15 | 76.14 | 75.75(-0.04) | 75.59(-0.07) | 75.19(-0.16) | 75.09 | -1.1 | | -10 | 21(1.2) | -50 | [-3] | [-17] | [-6] | -78 | -90 | DT | -0.2 | OpenShort? | | (-5) | -10 | -15 | 7 | -20 | -1.6,12 | 29 | | | | |
| 26 | Feb/22 | 15 | 77.3 | 76.64 | 75.78(-0.04) | 75.64(-0.03) | 75.31(-0.16) | 75.25 | -1.2 | | -7 | 20(-1.6) | -35 | [-3] | [-14] | [7] | -77 | -70 | DP | -0.2 | OpenShort? | | (-3) | -10 | 32 | -6 | -20 | -1.4,8 | 38 | | 27 | Feb/22 | 14 | 77.3 | 76.64 | 75.81(-0.14) | 75.66(-0.15) | 75.43(-0.28) | 74.91 | -1.4 | | -7 | 22(0.2) | -50 | [-9] | [-27] | [-14] | -110 | -56 | DT | -1.4 | CloseShort | | (-5) | -18 | -18 | -24 | -20 | -2.4,0 | 38 | | 28 | Feb/22 | 13 | 77.3 | 76.64 | 75.92(-0.08) | 75.77(-0.13) | 75.64(-0.32) | 75.1 | -1.3 | | -7 | 22(1.7) | -50 | [-5] | [-28] | [-21] | -98 | -110 | DT | -1.5 | OpenShort | | (-9) | -20 | -42 | -29 | -20 | -2.2,7 | 38 | | 29 | Feb/22 | 12 | 77.3 | 76.64 | 75.98(-0.03) | 75.87(-0.03) | 75.88(-0.13) | 75.55 | -1 | | -7 | 20(0.7) | -50 | [-2] | [-12] | [-9] | -59 | -63 | DT | -1 | OpenShort | | (-5) | -8 | -17 | -11 | -20 | -1.3,24 | 38 | | 30 | Feb/22 | 11 | 77.3 | 76.64 | 76(-0.01) | 75.87(0) | 75.98(-0.01) | 75.73 | -0.9 | | -7 | 19(0.3) | -50 | [-1] | [-3] | [-12] | -37 | -33 | DT | -0.8 | OpenShort | | (-1) | -1 | -21 | -21 | -14 | -0.8,33 | 38 | | | | |
| 31 | Feb/22 | 10 | 77.3 | 76.64 | 76.01(0.01) | 75.89(0.05) | 75.99(0.2) | 75.96 | -0.8 | | -7 | 19(-0.8) | -10 | [1] | [12] | [7] | -10 | 27 | RG | -0.1 | Wait | | (1) | 13 | 18 | 5 | 9 | -0.2,45 | 38 | | 32 | Feb/22 | 9 | 77.3 | 76.64 | 76(-0.03) | 75.85(-0.09) | 75.84(-0.08) | 75.77 | -0.9 | | -7 | 20(1.1) | -50 | [-2] | [-11] | [-15] | -27 | -21 | DT | -0.2 | OpenShort? | | (-1) | -5 | -54 | 14 | 1 | -0.7,41 | 38 | | 33 | Feb/18 | 15 | 77.43 | 76.96 | 76.02(0.01) | 75.92(0.01) | 75.9(0.07) | 76.35 | -0.7 | | -5 | 19(-1) | 0 | [1] | [3] | [16] | 25 | 47 | RG | 1.4 | SmallShort? | | (1) | 5 | 23 | 32 | 20 | 1,50 | 39 | | 34 | Feb/18 | 14 | 77.43 | 76.96 | 76.01(-0.04) | 75.92(0) | 75.85(0.08) | 76.1 | -0.8 | | -5 | 20(-2.4) | -10 | [-3] | [3] | [15] | -26 | 65 | UR | 0.8 | SmallShort | | (0) | 5 | 37 | 10 | 15 | 0.3,17 | 39 | | 35 | Feb/18 | 13 | 77.43 | 76.96 | 76.04(-0.08) | 75.92(0) | 75.79(-0.01) | 75.7 | -1.1 | | -5 | 22(-0.9) | -40 | [-5] | [-4] | [1] | -68 | 32 | DP | -0.3 | OpenShort | | (-6) | -1 | 13 | -11 | -20 | -1,7 | 39 | | | | |
| 36 | Feb/18 | 12 | 77.43 | 76.96 | 76.1(-0.08) | 75.91(-0.07) | 75.8(-0.07) | 75.56 | -1.2 | | -5 | 23(-0.4) | -50 | [-5] | [-10] | [-8] | -71 | -12 | DT | -0.7 | OpenShort | | (-6) | -5 | -20 | -0 | -13 | -1.5,17 | 39 | | 37 | Feb/18 | 11 | 77.43 | 76.96 | 76.16(-0.07) | 75.96(-0.16) | 75.85(-0.12) | 75.77 | -1 | | -5 | 23(-0.7) | -50 | [-5] | [-16] | [-11] | -56 | -13 | DT | -0.2 | OpenShort | | (-5) | -8 | -39 | 3 | 13 | -1,19 | 39 | | 38 | Feb/18 | 10 | 77.43 | 76.96 | 76.21(-0.03) | 75.96(0) | 75.94(0.03) | 76.19 | -0.8 | | -5 | 24(-3.2) | -5 | [-2] | [-0] | [15] | -35 | 34 | UR | 0.6 | SmallShort | | (-3) | 2 | 41 | 4 | 12 | -0.1,18 | 39 | | 39 | Feb/18 | 9 | 77.43 | 76.96 | 76.23(-0.08) | 76.08(-0.05) | 75.92(-0.16) | 75.75 | -1 | | -5 | 27(1.3) | -50 | [-5] | [-15] | [-4] | -70 | -23 | DT | -0.4 | OpenShort? | | (-6) | -10 | 4 | -20 | -20 | -1.1,8 | 39 | | 40 | Feb/17 | 15 | 77.48 | 77.2 | 76.29(-0.08) | 76.12(-0.03) | 75.92(0) | 75.71 | -1.1 | | -5 | 26(0.4) | -50 | [-5] | [-5] | [-9] | -64 | -6 | DT | -0.8 | OpenShort? | | (-6) | 0 | -11 | -15 | -20 | -1.4,21 | 47 | | | | |
| 41 | Feb/17 | 14 | 77.48 | 77.2 | 76.35(0.03) | 76.14(-0.01) | 76.04(-0.05) | 75.82 | -1 | | -5 | 25(-2.8) | -35 | [2] | [-6] | [-15] | -46 | -108 | DR | -0.5 | OpenShort | | (-5) | -3 | -39 | -3 | -20 | -1.3,37 | 47 | | 42 | Feb/17 | 13 | 77.48 | 77.2 | 76.33(0.09) | 76.15(0.04) | 76.08(-0.17) | 76.24 | -0.8 | | -5 | 28(-5.6) | -5 | [6] | [-11] | [-1] | -11 | -132 | DR | 0.4 | OpenShort | | (5) | -11 | -7 | 8 | 3 | -0.2,44 | 47 | | 43 | Feb/17 | 12 | 77.48 | 77.2 | 76.26(0.07) | 76.12(0.01) | 76.21(-0.03) | 76.32 | -0.7 | | -5 | 34(-2) | 5 | [5] | [-3] | [6] | -19 | -61 | RG | 0.2 | Wait | | (6) | -2 | 18 | -8 | 16 | 0.1,29 | 47 | | 44 | Feb/17 | 11 | 77.48 | 77.2 | 76.21(0.03) | 76.11(-0.08) | 76.23(0.05) | 76.12 | -0.9 | | -5 | 36(-1.1) | 0 | [2] | [-2] | [10] | -38 | -26 | RG | -0.2 | Wait | | (4) | 3 | 43 | -31 | 14 | -0.2,17 | 47 | | 45 | Feb/17 | 10 | 77.48 | 77.2 | 76.19(0.03) | 76.17(-0.16) | 76.19(-0.09) | 75.66 | -1.1 | | -5 | 37(-1.6) | -40 | [2] | [-13] | [-16] | -36 | -118 | DR | -0.9 | OpenShort | | (0) | -6 | -35 | -18 | -20 | -0.9,37 | 47 | | | | |
| 46 | Feb/17 | 9 | 77.48 | 77.2 | 76.17(0.04) | 76.29(-0.08) | 76.26(0.04) | 76.03 | -0.9 | | -5 | 39(-1.2) | -50 | [3] | [-2] | [-27] | 6 | -48 | DR | -0.4 | OpenShort? | | (5) | 3 | -83 | 4 | -3 | -0.2,61 | 47 | | 47 | Feb/16 | 15 | 77.61 | 77.56 | 76.14(0.09) | 76.35(0.03) | 76.23(0.26) | 76.94 | -0.4 | | -3 | 40(-0.2) | 50 | [6] | [17] | [23] | 55 | 87 | UT | 1.1 | OpenLong? | | (8) | 17 | 49 | 20 | 20 | 1.3,72 | 58 | | 48 | Feb/16 | 14 | 77.61 | 77.56 | 76.07(0.08) | 76.33(-0.08) | 76.03(0.05) | 76.41 | -0.8 | | -3 | 40(-1.7) | 30 | [5] | [-0] | [18] | 18 | -22 | UT | 0.6 | OpenLong | | (3) | 3 | 46 | 6 | 20 | 0.6,53 | 58 | | 49 | Feb/16 | 13 | 77.61 | 77.56 | 76.01(0.04) | 76.39(-0.1) | 75.99(-0.22) | 75.91 | -1.1 | | -3 | 42(-1.4) | -15 | [3] | [-19] | [-1] | -7 | -98 | DR | -0.1 | OpenShort | | (4) | -14 | 3 | -2 | -17 | -0.2,48 | 58 | | 50 | Feb/16 | 12 | 77.61 | 77.56 | 76.01(0) | 76.47(-0.12) | 76.16(-0.22) | 75.88 | -1.1 | | -3 | 43(0) | -45 | [0] | [-21] | [-6] | -6 | -61 | DR | -0.4 | OpenShort | | (4) | -14 | -11 | -2 | -20 | -0.2,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|