APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $35.6550

APA Daily Change: 5.96% Daily StdDev 3.18% APA EMA_5_Trend: 2.19% 10Minute StdDev: $1.5614

Latest Price : $35.66(5.96%)

Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	12	33.2	32.53	32.6(0.65)	33.82(0.8)	34.62(1.02)	35.2	1.6	-1	115(8.4)	50	[20]	[52]	[5]	94	370	UT	0.4	OpenLong	(20)	32	-15	-2	20	1.8,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_10 -3.92%) 33.2(daily_ema_20 -5.68%) 32.6(hourly_sma_20 -7.39%) 32.53(daily_ema_10 -7.59%) Resistance Levels:

2	Feb/28	11	33.2	32.53	32.39(0.62)	33.55(0.96)	34.27(1.27)	35.38	1.7	-1	107(13.9)	50	[20]	[62]	[30]	105	590	UT	0.8	HoldLong	(20)	40	45	3	20	2.2,100	55
3	Feb/28	10	33.2	32.53	32.19(0.56)	33.23(1.13)	33.84(1.17)	34.84	1.3	-1	93(12.4)	50	[18]	[61]	[29]	105	528	UT	0.8	HoldLong	(16)	37	62	2	20	2.2,100	55
4	Feb/28	9	33.2	32.53	32.01(0.34)	32.86(0.83)	33.45(0.75)	34.11	0.7	-1	81(8.1)	50	[11]	[41]	[22]	100	493	UT	0.6	HoldLong?	(14)	24	47	-1	20	2,100	55
5	Feb/25	15	33.05	32.32	31.9(0.25)	32.59(0.71)	33.2(0.58)	33.56	0.4	-4	73(-1.4)	35	[8]	[32]	[7]	95	402	UT	0.4	HoldLong?	(8)	18	8	-1	20	1.8,100	44

6	Feb/25	14	33.05	32.32	31.82(0.35)	32.36(0.56)	33.01(0.55)	33.47	0.4	-4	74(7.4)	50	[11]	[28]	[15]	100	298	UT	0.5	HoldLong	(7)	17	14	1	20	2,100	44
7	Feb/25	13	33.05	32.32	31.71(0.38)	32.18(0.66)	32.83(0.71)	33.31	0.2	-4	67(6.6)	50	[12]	[35]	[17]	103	288	UT	0.6	HoldLong	(10)	22	28	0	20	2.1,100	44
8	Feb/25	12	33.05	32.32	31.59(0.32)	31.97(0.82)	32.6(1.02)	32.99	-0.1	-4	60(6.1)	50	[10]	[46]	[13]	99	371	UT	0.6	OpenLong	(11)	31	28	-3	20	2,99	44
9	Feb/25	11	33.05	32.32	31.49(0.22)	31.71(0.54)	32.27(0.91)	32.67	-0.3	-4	54(5)	40	[7]	[38]	[10]	97	377	UT	0.7	OpenLong	(7)	28	6	7	20	1.9,99	44
10	Feb/25	10	33.05	32.32	31.42(0.22)	31.54(0.57)	31.98(0.98)	32.6	-0.4	-4	49(8.1)	40	[7]	[40]	[14]	102	404	UT	1.1	HoldLong	(8)	30	-3	31	20	2.1,99	44

11	Feb/25	9	33.05	32.32	31.35(0.16)	31.36(0.42)	31.67(0.48)	32.64	-0.4	-4	41(6.8)	30	[5]	[22]	[35]	107	369	UT	2.1	HoldLong?	(6)	15	43	34	20	2.8,87	44
12	Feb/24	15	33.02	32.27	31.3(0.03)	31.23(0.26)	31.52(0.67)	32.16	-0.8	-6	34(-0.1)	0	[1]	[24]	[42]	76	416	RG	1.7	SmallShort?	(3)	20	78	22	20	2.2,71	36
13	Feb/24	14	33.02	32.27	31.29(-0.13)	31.23(0)	31.31(0.51)	31.31	-1.5	-6	34(-2.6)	-30	[-4]	[14]	[5]	9	284	UR	0	SmallShort	(-4)	16	12	-2	19	0.1,56	36
14	Feb/24	13	33.02	32.27	31.33(-0.19)	31.15(-0.26)	31.15(0.13)	31.18	-1.6	-6	37(-3)	-50	[-6]	[-2]	[4]	6	186	DP	0.1	OpenShort	(-4)	4	-8	17	20	-0.4,66	36
15	Feb/24	12	33.02	32.27	31.39(-0.1)	31.23(-0.19)	31.11(0.16)	31.27	-1.5	-6	40(-1.8)	-50	[-3]	[1]	[-3]	9	106	RG	0.4	Wait	(-5)	5	-42	37	20	-0.3,66	36

16	Feb/24	11	33.02	32.27	31.39(0)	31.29(0.19)	31.06(0.42)	31.73	-1.1	-6	42(0.1)	10	[0]	[15]	[27]	15	211	UR	1.4	SmallShort	(-2)	13	49	29	20	0.7,47	36
17	Feb/24	10	33.02	32.27	31.42(-0.13)	31.23(0.1)	30.93(-0.16)	31.2	-1.6	-6	41(-0.6)	0	[-4]	[-5]	[24]	-44	27	RG	0.6	Wait	(-2)	-5	75	7	-20	-0.5,19	36
18	Feb/24	9	33.02	32.27	31.46(-0.29)	31.2(-0.19)	30.98(-0.55)	30.41	-2.3	-6	42(3.7)	-50	[-9]	[-22]	[-31]	-102	-170	DT	-1.2	HoldShort?	(-7)	-17	-48	-20	-20	-2.2,3	36
19	Feb/23	15	33.06	32.36	31.55(-0.13)	31.26(-0.1)	31.15(-0.61)	30.93	-1.9	-8	38(0.9)	-50	[-4]	[-23]	[-8]	-73	-221	DT	-0.5	OpenShort?	(-6)	-19	-3	-17	-20	-1.4,12	23
20	Feb/23	14	33.06	32.36	31.59(-0.22)	31.29(-0.16)	31.34(-0.6)	30.96	-1.9	-8	37(-0.3)	-50	[-7]	[-24]	[-14]	-64	-124	DT	-0.9	OpenShort	(-5)	-19	-25	-16	-20	-1.5,24	23

21	Feb/23	13	33.06	32.36	31.66(-0.16)	31.34(-0.1)	31.53(0.03)	31.23	-1.6	-8	38(-0.7)	-50	[-5]	[-4]	[-9]	-43	37	DT	-0.7	OpenShort	(-5)	1	-14	-19	-10	-1,32	23
22	Feb/23	12	33.06	32.36	31.71(-0.19)	31.37(-0.25)	31.52(0.29)	31.38	-1.5	-8	38(-2.6)	-40	[-6]	[2]	[8]	-21	185	UR	-0.3	SmallShort	(-5)	9	12	-1	20	-0.8,49	23
23	Feb/23	11	33.06	32.36	31.77(-0.28)	31.45(-0.22)	31.43(0.19)	31.25	-1.6	-8	41(-4.4)	-50	[-9]	[-1]	[-15]	-16	191	DT	-0.4	OpenShort	(-6)	6	-58	20	10	-1.1,62	23
24	Feb/23	10	33.06	32.36	31.86(-0.13)	31.52(-0.06)	31.37(0.42)	31.89	-1	-8	45(-2.9)	-30	[-4]	[9]	[14]	13	263	UR	1	SmallShort	(-5)	13	-1	38	20	0.1,60	23
25	Feb/23	9	33.06	32.36	31.9(-0.09)	31.54(-0.06)	31.24(0.26)	31.9	-1	-8	48(-1.1)	-5	[-3]	[5]	[34]	-17	167	UR	1.2	SmallShort?	(-5)	8	67	29	20	0,33	23

26	Feb/22	15	33.19	32.58	31.93(-0.25)	31.56(-0.13)	31.16(-0.13)	31.18	-2	-5	49(-9.1)	-40	[-8]	[-10]	[6]	-77	2	DP	0	OpenShort?	(-6)	-4	28	8	-20	-1.4,8	23
27	Feb/22	14	33.19	32.58	32.01(-0.25)	31.6(-0.38)	31.2(-0.92)	30.88	-2.3	-5	59(7.8)	-50	[-8]	[-37]	[-11]	-100	-329	DT	-0.6	HoldShort	(-10)	-28	-11	-5	-20	-2,0	23
28	Feb/22	13	33.19	32.58	32.09(-0.28)	31.72(-0.35)	31.49(-0.57)	31	-2.2	-5	51(2.1)	-50	[-8]	[-26]	[-15]	-105	-198	DT	-1	HoldShort	(-7)	-17	-21	-8	-20	-2.2,0	23
29	Feb/22	12	33.19	32.58	32.18(-0.25)	31.83(-0.19)	31.67(-0.57)	31.23	-2	-5	49(4.1)	-50	[-8]	[-24]	[-18]	-100	-189	DT	-0.9	HoldShort	(-8)	-17	-22	-21	-20	-2,0	23
30	Feb/22	11	33.19	32.58	32.26(-0.22)	31.89(-0.28)	31.85(-0.34)	31.47	-1.7	-5	45(2.8)	-50	[-7]	[-18]	[-6]	-84	-98	DT	-0.9	OpenShort	(-6)	-10	-2	-12	-20	-1.8,11	23

31	Feb/22	10	33.19	32.58	32.33(-0.22)	31.98(-0.28)	31.96(-0.25)	31.49	-1.7	-5	42(3.3)	-50	[-7]	[-15]	[-24]	-82	-97	DT	-1.1	OpenShort	(-6)	-8	-57	-10	-20	-2,18	23
32	Feb/22	9	33.19	32.58	32.4(-0.12)	32.07(-0.09)	32.04(0.25)	32.13	-1.1	-5	38(-2.6)	-15	[-4]	[3]	[8]	-38	111	UR	0.2	SmallShort?	(-4)	8	10	11	20	-0.7,30	23
33	Feb/18	15	33.18	32.88	32.44(-0.12)	32.1(-0.28)	31.96(-0.09)	32.02	-0.9	-2	41(8.3)	-20	[-4]	[-9]	[2]	-48	-29	DP	0.1	OpenShort?	(-4)	-3	-12	14	20	-1,27	45
34	Feb/18	14	33.18	32.88	32.48(-0.03)	32.19(-0.16)	31.99(0.19)	32.15	-0.8	-2	33(0.2)	15	[-1]	[2]	[8]	-51	-20	UR	0.4	SmallShort	(-4)	6	14	11	19	-0.8,19	45
35	Feb/18	13	33.18	32.88	32.49(-0.03)	32.24(-0.15)	31.93(-0.19)	32	-1	-2	33(0.7)	0	[-1]	[-9]	[6]	-71	-167	RG	0.2	Wait	(-1)	-6	25	-3	-16	-1.2,9	45

36	Feb/18	12	33.18	32.88	32.5(-0.06)	32.29(-0.4)	31.99(-0.4)	31.73	-1.2	-2	32(2.8)	-20	[-2]	[-19]	[-9]	-90	-282	DT	-0.7	OpenShort	(-3)	-12	-16	0	-20	-2,10	45
37	Feb/18	11	33.18	32.88	32.5(0)	32.42(-0.15)	32.12(-0.37)	31.91	-1	-2	29(0.8)	-35	[0]	[-14]	[-17]	-83	-284	DR	-0.6	HoldShort	(-1)	-11	-23	-14	-20	-1.7,10	45
38	Feb/18	10	33.18	32.88	32.5(0)	32.47(-0.18)	32.24(-0.4)	32.17	-0.8	-2	28(-1.1)	0	[0]	[-16]	[6]	-63	-214	RG	-0.2	Wait	(1)	-12	27	-15	-6	-1,12	45
39	Feb/18	9	33.18	32.88	32.5(0)	32.53(-0.28)	32.37(-0.58)	31.87	-1.1	-2	29(0.5)	-35	[0]	[-23]	[-28]	-91	-349	DR	-1.4	HoldShort?	(-1)	-17	-41	-38	-20	-1.8,4	45
40	Feb/17	15	33.1	33.11	32.52(0.12)	32.62(-0.15)	32.56(-0.09)	32.33	-0.6	-0	29(-3.4)	0	[4]	[-5]	[-6]	-42	-209	DR	-0.6	OpenShort?	(2)	-3	6	-29	-20	-0.5,21	48

41	Feb/17	14	33.1	33.11	32.48(0.03)	32.67(-0.21)	32.59(-0.43)	32.26	-0.7	-0	32(-0.4)	-35	[1]	[-17]	[-15]	-17	-212	DR	-0.8	OpenShort	(4)	-13	-28	-18	-20	-0.5,46	48
42	Feb/17	13	33.1	33.11	32.48(0)	32.74(-0.12)	32.73(0.12)	32.58	-0.4	-0	33(0)	-20	[0]	[1]	[-11]	23	61	CR	-0.4	HoldShort	(2)	4	-29	2	-15	0.3,65	48
43	Feb/17	12	33.1	33.11	32.47(0.12)	32.78(0.03)	32.73(0)	32.91	-0.1	-0	33(0.9)	20	[4]	[0]	[8]	46	15	UT	0.5	OpenLong	(3)	0	18	-6	20	1.1,68	48
44	Feb/17	11	33.1	33.11	32.43(0.06)	32.77(0.12)	32.69(-0.03)	32.71	-0.3	-0	32(0.1)	0	[2]	[0]	[3]	38	20	RG	0	Wait	(2)	-1	21	3	-20	0.7,70	48
45	Feb/17	10	33.1	33.11	32.41(0.03)	32.73(0.09)	32.7(-0.12)	32.47	-0.5	-0	32(0.5)	-35	[1]	[-3]	[-22]	17	-42	DR	-0.6	OpenShort	(2)	-4	-42	-17	-20	0.1,64	48

46	Feb/17	9	33.1	33.11	32.4(0.06)	32.7(0.28)	32.7(0)	32.95	-0.1	-0	31(1.1)	25	[2]	[3]	[17]	64	108	UT	0.5	OpenLong?	(3)	0	49	6	-3	1.4,79	48
47	Feb/16	15	33.06	33.32	32.38(-0.06)	32.61(0.09)	32.74(-0.4)	32.4	-0.5	0	30(-1.4)	-50	[-2]	[-12]	[-21]	28	-32	DT	-0.9	OpenShort?	(-1)	-12	-46	-7	-20	0.1,75	49
48	Feb/16	14	33.06	33.32	32.4(-0.18)	32.58(0.25)	32.87(0.03)	32.92	-0.1	0	31(-10.1)	-20	[-5]	[2]	[10]	67	344	UR	0.1	SmallShort	(0)	1	18	22	6	1.3,84	49
49	Feb/16	13	33.06	33.32	32.46(-0.18)	32.5(0.28)	32.86(0.27)	32.71	-0.3	0	42(-7.2)	-30	[-5]	[9]	[-0]	46	323	RG	-0.3	Wait	(-6)	8	-7	15	-6	0.5,83	49
50	Feb/16	12	33.06	33.32	32.52(-0.21)	32.41(0.37)	32.77(0.34)	32.79	-0.2	0	49(-6.5)	-30	[-6]	[12]	[1]	50	372	UR	0	SmallShort	(-5)	10	-8	17	6	0.4,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI