Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $18.6700      One month high (close): $21.2850

ARCE Daily Change: 0.76%   Daily StdDev 3.27%   ARCE EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $19.32(0.76%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.67%(42%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2811   19.69  19.31  18.83(0.32 19.07(0.37 19.33(0.3119.58-0.2    -554(5.2)35[10][17][11]98124UT0.7OpenLong    (9)1034202,9849

Daily Trend: %
Up Forces:
Down Forces: 19.31(daily_ema_10 -1.38%)  
Support Levels: 19.07(weak_hourly_sma_10 -2.6%)   18.83(weak_hourly_sma_20 -3.83%)  
Resistance Levels: 19.69(daily_ema_20 0.56%)  
 
2Feb/2810   19.69  19.31  18.77(0.27 19(0.42 19.27(0.7319.56-0.2    -549(7.2)40[8][30][26]104319UT0.9HoldLong    (9)22499202.3,9649
3Feb/289   19.69  19.31  18.77(0)  18.92(0.32 19.13(0.6819.21-0.7    -542(0.7)-20[0][25][5]84454UR0.3SmallShort?    (4)2134201.7,9149
4Feb/2515   19.73  19.33  18.72(-0.05 18.86(0.43 19(0.6419.19-0.8    -741(-3.6)-40[-2][24][7]86489UR0.7SmallShort?    (0)20821101.7,9345
5Feb/2514   19.73  19.33  18.72(0)  18.78(0.27 18.88(0.4319.13-0.9    -745(-0.7)-35[0][16][7]76333UR0.8SmallShort    (-1)13-2034201.3,9345
 
6Feb/2513   19.73  19.33  18.73(0.11 18.73(0.43 18.8(0.3719.27-0.7    -745(3.5)5[3][17][33]73267RG1.5SmallShort    (1)115429201.8,7845
7Feb/2512   19.73  19.33  18.71(-0.05 18.65(0.32 18.73(0.1118.89-1.2    -742(-0.5)-20[-2][7][19]23189UR0.6SmallShort    (-1)3525110.6,5845
8Feb/2511   19.73  19.33  18.72(-0.11 18.59(-0.05 18.73(0) 18.53-1.8    -742(-0.2)-50[-3][-3][-5]-2527DT-0.6OpenShort    (-3)0-4-13-11-0.7,4345
9Feb/2510   19.73  19.33  18.74(-0.11 18.6(-0.05 18.71(0.1118.56-1.7    -742(0.2)-50[-3][0][-9]-1360DT-0.5OpenShort    (-3)3-272-5-0.6,5245
10Feb/259   19.73  19.33  18.76(-0.05 18.61(0.11 18.69(0.2118.75-1.4    -742(-0.3)-50[-2][6][-6]7106RG0.2Wait?    (-1)6-301716-0,5745
 
11Feb/2415   19.8  19.43  18.77(0.05 18.59(0.27 18.65(0.4318.96-1.2    -743(1.7)5[2][16][20]15167RG1.1SmallShort?    (0)132724200.7,4746
12Feb/2414   19.8  19.43  18.76(-0.05 18.54(0.11 18.57(0.6518.77-1.5    -741(-0.8)5[-2][20][18]-19253UR0.7SmallShort    (0)203210200,3146
13Feb/2413   19.8  19.43  18.77(-0.11 18.52(-0.32 18.45(-0.2718.55-1.8    -742(0.3)-30[-3][-15][13]-44-72DP0.3OpenShort    (-3)-823220-0.8,2646
14Feb/2412   19.8  19.43  18.79(-0.11 18.58(-0.54 18.5(-0.2718.39-2    -741(2.1)-50[-3][-19][-5]-58-162DT-0.4OpenShort    (-4)-8-271120-1.4,2746
15Feb/2411   19.8  19.43  18.79(0)  18.68(-0.32 18.55(0.1618.58-1.7    -739(0.1)-15[0][-1][2]-49-75DP0.1OpenShort    (-1)5-1020-0.8,2146
 
16Feb/2410   19.8  19.43  18.79(0)  18.74(-0.16 18.52(0.1118.59-1.7    -739(-0.1)10[0][-1][19]-51-90RG0.3Wait    (-1)3575-16-0.8,1946
17Feb/249   19.8  19.43  18.81(-0.16 18.77(-0.42 18.5(-0.4318.2-2.3    -739(5.3)-50[-5][-22][-34]-91-260DT-1.1OpenShort?    (-3)-13-75-1-20-2.2,1446
18Feb/2315   19.88  19.53  18.81(0)  18.85(-0.11 18.58(-0.4318.72-1.7    -634(-0.9)-40[0][-16][2]-49-183DP0.6OpenShort?    (1)-13138-20-0.5,1435
19Feb/2314   19.88  19.53  18.84(-0.16 18.87(-0.16 18.66(-0.8518.63-1.8    -635(-1.1)-50[-5][-29][1]-67-166DP-0.1OpenShort    (-3)-2519-10-20-0.9,635
20Feb/2313   19.88  19.53  18.87(-0.16 18.9(-0.21 18.82(-0.6918.5-2    -636(2)-50[-5][-26][-17]-88-215DT-1.3OpenShort    (-4)-201-50-20-1.5,035
 
21Feb/2312   19.88  19.53  18.9(-0.11 18.94(-0.21 18.95(-0.5218.49-2    -634(3.1)-50[-3][-20][-22]-73-242DT-2OpenShort    (-4)-15-12-56-20-1.8,2235
22Feb/2311   19.88  19.53  18.92(-0.11 18.98(-0.21 19.05(-0.4718.57-1.9    -631(1.6)-50[-3][-19][-40]-37-188DT-2.3OpenShort    (-3)-14-79-31-20-1.7,5635
23Feb/2310   19.88  19.53  18.92(0)  19.02(0.11 19.14(0.3119.13-1.1    -629(1.1)-45[0][9][-6]62182CR-0.1HoldShort    (1)9-3718201,8735
24Feb/239   19.88  19.53  18.94(0.05 19(0.32 19.08(0.4719.4-0.7    -628(1.7)5[1][17][21]94314RG1.7SmallShort?    (3)143230202.4,8435
25Feb/2215   19.94  19.64  18.93(-0.05 18.94(0.26 18.99(0.3219.17-1.2    -426(-4.9)-5[-1][12][16]55268UR1SmallShort?    (-1)93220201.3,7232
 
26Feb/2214   19.94  19.64  18.94(-0.32 18.89(0.21 18.93(0.1118.94-1.6    -431(-19.4)-50[-9][3][-1]8373RG0.1Wait    (-3)3-38-110,5832
27Feb/2213   19.94  19.64  19(-0.26 18.85(0.16 18.93(0) 18.96-1.6    -451(-13.5)-50[-8][-0][2]5260UR0.2SmallShort    (-9)0311-11-0.1,5732
28Feb/2212   19.94  19.64  19.05(-0.21 18.82(0.05 18.91(-0.1118.94-1.6    -464(-2.6)-35[-6][-5][6]-6138DP0.1OpenShort    (-8)-331220-0.3,5232
29Feb/2211   19.94  19.64  19.09(-0.16 18.81(-0.16 18.93(0.2118.92-1.6    -467(-1.7)-15[-5][2][8]-17138UR-0SmallShort    (-6)61620-0.4,4332
30Feb/2210   19.94  19.64  19.12(-0.26 18.84(-0.11 18.89(0.2718.91-1.7    -469(-4.8)-30[-8][4][9]-27244UR0SmallShort    (-4)813720-0.5,3632
 
31Feb/229   19.94  19.64  19.17(-0.26 18.86(-0.05 18.84(0.2118.82-1.8    -473(-2.7)-50[-8][3][-8]-41156RG-0Wait?    (-8)6-2311-20-0.8,2932
32Feb/1815   19.97  19.69  19.22(-0.21 18.87(0.05 18.8(0.4318.98-1.7    -576(-5)-25[-6][10][6]-34223UR0.4SmallShort?    (-7)12-61720-0.5,2931
33Feb/1814   19.97  19.69  19.26(-0.36 18.86(-0.05 18.72(0.1119.02-1.6    -581(-7.7)-30[-10][-1][20]-49298DP0.6OpenShort    (-6)3401320-0.5,1431
34Feb/1813   19.97  19.69  19.33(-0.36 18.87(-0.26 18.7(-0.4818.74-2.1    -589(-3.1)-50[-10][-21][5]-74-49DP0.1OpenShort    (-11)-141440-1.1,431
35Feb/1812   19.97  19.69  19.4(-0.46 18.92(-0.37 18.79(-0.4218.64-2.2    -592(-1.1)-50[-13][-22][0]-84-6DT-0.3HoldShort    (-12)-126-4-11-1.4,131
 
36Feb/1811   19.97  19.69  19.49(-0.46 18.99(-0.78 18.87(-0.3218.6-2.3    -593(1.5)-50[-13][-25][-2]-89-50DT-0.5OpenShort    (-12)-9-6-911-1.6,131
37Feb/1810   19.97  19.69  19.58(-0.46 19.14(-0.73 18.93(-0.3218.64-2.2    -591(1)-50[-13][-24][-14]-85-70DT-0.5HoldShort    (-12)-9-35-1-20-1.7,831
38Feb/189   19.97  19.69  19.67(-0.35 19.28(-0.41 18.99(-0.2118.89-1.8    -590(2.1)-50[-10][-16][-19]-72-79DT-0.2OpenShort?    (-11)-6-439-20-1.4,1331
39Feb/1715   20.01  19.79  19.74(-0.2 19.36(-0.15 19.03(-0.0519.2-1.4    -288(-4.1)-10[-6][-5][7]-62-65DP0.3OpenShort?    (-8)-12013-16-1,1346
40Feb/1714   20.01  19.79  19.78(-0.15 19.39(-0.46 19.04(-0.3719.06-1.7    -292(4.9)-5[-4][-17][9]-81-304RG0Wait    (-7)-10277-16-1.4,446
 
41Feb/1713   20.01  19.79  19.81(-0.2 19.48(-0.51 19.11(-1.2418.87-2    -288(8.7)-50[-5][-42][-15]-98-582DT-0.5OpenShort    (-5)-33-14-6-20-1.9,046
42Feb/1712   20.01  19.79  19.85(-0.2 19.58(-0.46 19.35(-1.1718.97-1.9    -279(8.7)-50[-5][-39][-18]-100-533DT-0.9HoldShort    (-5)-31-14-13-20-2,046
43Feb/1711   20.01  19.79  19.89(-0.2 19.67(-0.61 19.58(-0.5619.07-1.7    -270(8.2)-50[-5][-25][-21]-103-350DT-1.3HoldShort    (-4)-15-29-33-20-2.1,046
44Feb/1710   20.01  19.79  19.93(-0.15 19.79(-0.5 19.69(-0.2519.28-1.3    -262(5.9)-40[-4][-15][-13]-80-244DT-1.2OpenShort    (-4)-7-10-22-20-1.9,1846
45Feb/179   20.01  19.79  19.96(-0.05 19.89(-0.5 19.74(-0.619.35-1.2    -256(2.6)-45[-1][-23][-38]-60-411DT-1.2OpenShort?    (-4)-16-961-20-1.9,3846
 
46Feb/1615   20.02  19.83  19.97(0.1 19.99(-0.1 19.86(0.2520.070.1    -253(-2.3)20[3][6][4]-313UT0.7OpenLong?    (3)7-719200.3,4045
47Feb/1614   20.02  19.83  19.95(0.15 20.01(-0.2 19.81(0.320.120.2    -256(-0.9)50[4][6][31]-1315UT1OpenLong    (4)8703200.6,2245
48Feb/1613   20.02  19.83  19.92(-0.1 20.05(-0.4 19.75(-0.719.61-0.7    -257(1.8)-30[-3][-25][-9]-63-235DT-0.5OpenShort    (0)-197-21-20-1,1245
49Feb/1612   20.02  19.83  19.94(-0.2 20.13(-0.2 19.89(-0.7519.56-0.8    -255(1)-50[-5][-25][-32]-61-175DT-1.1OpenShort    (-3)-20-47-20-20-1.3,2245
50Feb/1611   20.02  19.83  19.98(-0.1 20.17(0.15 20.04(-0.419.91-0.2    -254(-1.7)-40[-3][-10][-7]-23-40DT-0.4OpenShort    (-3)-115-8-20-0.2,3245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA